Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	11.220	11.390	11.110	11.390	10.743	12,602,723
2023-02-03	11.080	11.210	10.980	11.210	10.573	9,957,017
2023-02-02	11.150	11.220	11.080	11.110	10.478	8,339,757
2023-02-01	10.750	11.150	10.750	11.150	10.516	11,652,605
2023-01-31	10.820	10.820	10.680	10.720	10.111	6,744,628
2023-01-30	10.790	10.920	10.730	10.820	10.205	9,044,856
2023-01-20	10.730	10.820	10.590	10.710	10.101	8,264,455
2023-01-19	10.570	10.740	10.550	10.730	10.120	6,942,486
2023-01-18	10.610	10.640	10.460	10.580	9.979	5,368,540
2023-01-17	10.540	10.720	10.450	10.600	9.997	9,995,480
2023-01-16	10.280	10.810	10.250	10.690	10.082	18,057,291
2023-01-13	10.100	10.160	9.950	10.030	9.460	4,252,040
2023-01-12	10.110	10.190	10.050	10.100	9.526	4,366,260
2023-01-11	10.200	10.270	10.050	10.070	9.498	5,469,273
2023-01-10	10.210	10.260	10.100	10.210	9.630	5,102,810
2023-01-09	10.260	10.390	10.160	10.200	9.620	5,801,820
2023-01-06	10.270	10.410	10.220	10.260	9.677	5,252,700
2023-01-05	10.200	10.340	10.200	10.310	9.724	4,642,107
2023-01-04	10.220	10.370	10.180	10.260	9.677	6,349,412
2023-01-03	9.840	10.220	9.810	10.220	9.639	6,455,395
2022-12-30	9.850	9.870	9.740	9.810	9.252	2,795,575
2022-12-29	9.800	9.870	9.720	9.760	9.205	2,576,515
2022-12-28	9.970	9.970	9.740	9.760	9.205	3,975,270
2022-12-27	10.050	10.070	9.750	9.980	9.413	4,988,756
2022-12-26	9.890	10.040	9.850	10.010	9.441	3,011,982
2022-12-23	9.760	9.980	9.720	9.880	9.318	3,570,739
2022-12-22	10.020	10.050	9.770	9.820	9.262	4,159,530
2022-12-21	10.260	10.280	9.960	10.000	9.432	4,624,130
2022-12-20	10.200	10.280	10.120	10.220	9.639	3,356,322
2022-12-19	10.420	10.440	10.160	10.200	9.620	3,723,226
2022-12-16	10.600	10.600	10.360	10.390	9.799	5,118,546
2022-12-15	10.460	10.680	10.400	10.610	10.007	4,509,440
2022-12-14	10.500	10.680	10.420	10.460	9.865	5,417,608
2022-12-13	10.780	10.810	10.500	10.540	9.941	6,903,019
2022-12-12	10.720	10.850	10.640	10.790	10.177	5,770,914
2022-12-09	10.820	10.920	10.670	10.740	10.130	5,265,711
2022-12-08	11.130	11.130	10.830	10.860	10.243	7,022,526
2022-12-07	11.110	11.150	10.980	11.100	10.469	4,806,955
2022-12-06	11.240	11.290	11.100	11.190	10.554	5,354,941
2022-12-05	11.450	11.540	11.230	11.320	10.677	6,691,991
2022-12-02	11.300	11.680	11.170	11.380	10.733	9,817,489
2022-12-01	10.980	11.320	10.970	11.170	10.535	11,545,445
2022-11-30	11.090	11.180	10.750	10.990	10.365	14,279,840
2022-11-29	11.450	11.580	11.360	11.540	10.884	4,638,448
2022-11-28	11.400	11.600	11.220	11.410	10.761	5,134,699
2022-11-25	11.900	11.940	11.440	11.480	10.827	7,646,040
2022-11-24	11.780	12.280	11.780	11.860	11.186	7,962,218
2022-11-23	12.130	12.250	11.600	11.850	11.176	10,146,409
2022-11-22	12.240	12.600	12.100	12.220	11.525	10,628,853
2022-11-21	12.200	12.410	11.990	12.240	11.544	7,256,356
2022-11-18	12.450	12.690	12.270	12.310	11.610	10,806,740
2022-11-17	12.180	12.470	12.050	12.450	11.742	8,113,025
2022-11-16	12.310	12.440	12.150	12.220	11.525	8,246,966
2022-11-15	11.920	12.300	11.810	12.300	11.601	10,934,920
2022-11-14	11.890	12.220	11.770	11.950	11.271	8,329,921
2022-11-11	12.100	12.340	11.890	11.900	11.224	9,627,263
2022-11-10	11.910	12.190	11.800	11.820	11.148	8,840,756
2022-11-09	12.120	12.250	11.980	12.020	11.337	7,103,169
2022-11-08	12.190	12.420	11.950	12.150	11.459	12,731,216
2022-11-07	12.200	12.360	11.920	12.070	11.384	10,248,033

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.