Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.220	11.230	11.090	11.120	10.592	4,988,648
2023-07-31	11.200	11.330	11.110	11.200	10.668	4,860,067
2023-07-28	11.060	11.250	11.020	11.200	10.668	5,135,445
2023-07-27	11.160	11.300	11.020	11.030	10.506	5,313,490
2023-07-26	11.460	11.490	11.130	11.130	10.601	7,795,792
2023-07-25	11.340	11.590	11.280	11.500	10.954	8,129,899
2023-07-24	11.250	11.390	11.030	11.250	10.716	9,263,435
2023-07-21	11.500	11.720	11.460	11.670	11.116	9,201,238
2023-07-20	11.810	11.910	11.510	11.590	11.039	9,839,990
2023-07-19	12.090	12.190	11.800	11.800	11.239	9,838,850
2023-07-18	12.340	12.430	12.060	12.100	11.525	9,199,623
2023-07-17	12.580	12.610	12.160	12.370	11.782	12,643,350
2023-07-14	12.200	12.600	12.170	12.490	11.897	15,674,043
2023-07-13	12.260	12.300	11.990	12.240	11.659	12,565,662
2023-07-12	12.460	12.730	12.130	12.140	11.563	16,011,615
2023-07-11	12.300	12.640	12.180	12.470	11.878	15,767,410
2023-07-10	12.130	12.430	12.010	12.300	11.716	14,183,656
2023-07-07	12.200	12.200	11.720	11.950	11.382	9,901,900
2023-07-06	12.030	12.390	11.900	12.250	11.668	11,478,740
2023-07-05	12.220	12.250	11.920	11.980	11.411	8,420,400
2023-07-04	12.020	12.350	11.990	12.270	11.687	9,541,010
2023-07-03	12.210	12.300	11.830	12.060	11.487	8,891,040
2023-06-30	11.820	12.500	11.800	12.220	11.639	12,781,548
2023-06-29	11.400	11.920	11.370	11.850	11.287	11,856,284
2023-06-28	12.150	12.200	11.290	11.720	11.163	11,650,670
2023-06-27	11.780	12.200	11.740	12.030	11.459	7,336,751
2023-06-26	11.990	12.170	11.720	11.760	11.201	9,694,675
2023-06-21	12.280	12.370	11.990	12.130	11.554	12,031,453
2023-06-20	12.600	12.600	12.240	12.380	11.792	14,431,611
2023-06-19	12.300	12.720	12.290	12.710	12.106	16,584,470
2023-06-16	12.160	12.400	12.050	12.330	11.744	9,479,635
2023-06-15	12.230	12.540	12.190	12.250	11.668	11,867,500
2023-06-14	12.120	12.390	11.970	12.290	11.706	11,533,868
2023-06-13	12.100	12.250	11.900	12.240	11.544	8,318,205
2023-06-12	12.060	12.230	12.030	12.070	11.384	7,013,670
2023-06-09	12.030	12.170	11.880	12.140	11.450	8,669,376
2023-06-08	11.990	12.170	11.880	11.990	11.308	7,651,756
2023-06-07	11.870	12.100	11.750	11.990	11.308	7,099,283
2023-06-06	12.150	12.240	11.800	11.820	11.148	9,420,621
2023-06-05	11.900	12.370	11.870	12.200	11.507	11,872,644
2023-06-02	11.820	12.320	11.700	11.960	11.280	12,580,470
2023-06-01	11.800	11.900	11.700	11.810	11.139	6,755,260
2023-05-31	11.590	11.950	11.550	11.900	11.224	9,497,140
2023-05-30	11.410	11.650	11.380	11.630	10.969	6,926,930
2023-05-29	11.480	11.610	11.370	11.420	10.771	6,187,000
2023-05-26	11.310	11.480	11.280	11.450	10.799	5,629,156
2023-05-25	11.250	11.510	11.130	11.360	10.714	6,527,970
2023-05-24	11.200	11.440	11.200	11.270	10.629	4,845,530
2023-05-23	11.360	11.450	11.210	11.270	10.629	4,633,907
2023-05-22	11.450	11.540	11.280	11.390	10.743	6,276,637
2023-05-19	11.210	11.580	11.180	11.490	10.837	8,628,985
2023-05-18	11.070	11.350	11.030	11.290	10.648	9,067,042
2023-05-17	10.750	11.050	10.720	11.040	10.412	5,974,908
2023-05-16	10.920	10.920	10.690	10.760	10.148	4,650,948
2023-05-15	10.760	10.940	10.650	10.920	10.299	4,878,540
2023-05-12	10.980	11.040	10.780	10.790	10.177	6,793,026
2023-05-11	11.200	11.320	10.940	10.970	10.346	8,405,060
2023-05-10	11.180	11.320	11.030	11.150	10.516	6,097,790
2023-05-09	11.420	11.520	11.180	11.190	10.554	7,457,740
2023-05-08	11.370	11.520	11.190	11.440	10.790	9,535,664

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.