Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	11.520	11.630	11.330	11.480	10.935	9,353,070
2023-10-30	11.020	11.610	10.970	11.590	11.039	13,483,970
2023-10-27	11.400	11.420	10.930	11.130	10.601	12,701,440
2023-10-26	10.820	11.590	10.800	11.400	10.858	13,420,980
2023-10-25	10.830	11.130	10.760	10.950	10.430	6,868,390
2023-10-24	10.790	11.040	10.540	10.810	10.296	8,212,854
2023-10-23	10.910	11.100	10.730	10.800	10.287	6,480,150
2023-10-20	11.400	11.630	10.970	10.990	10.468	7,115,110
2023-10-19	11.470	11.710	11.420	11.450	10.906	6,378,380
2023-10-18	11.740	11.740	11.430	11.480	10.935	5,165,501
2023-10-17	11.770	11.850	11.560	11.780	11.220	5,934,020
2023-10-16	11.850	11.950	11.670	11.770	11.211	8,368,830
2023-10-13	11.700	12.130	11.520	11.930	11.363	11,519,100
2023-10-12	11.730	11.870	11.620	11.770	11.211	6,996,300
2023-10-11	11.610	11.850	11.500	11.690	11.135	8,372,054
2023-10-10	11.460	11.700	11.460	11.650	11.097	7,599,860
2023-10-09	11.370	11.500	11.300	11.470	10.925	5,908,180
2023-09-28	11.030	11.450	11.030	11.400	10.858	8,128,500
2023-09-27	11.150	11.200	10.980	10.980	10.458	6,131,018
2023-09-26	11.270	11.440	11.150	11.190	10.658	5,304,330
2023-09-25	11.410	11.460	11.260	11.310	10.773	5,877,610
2023-09-22	10.960	11.490	10.900	11.430	10.887	9,493,975
2023-09-21	10.800	11.140	10.800	10.960	10.439	5,581,430
2023-09-20	10.860	11.090	10.810	10.840	10.325	4,247,570
2023-09-19	11.070	11.120	10.840	10.910	10.392	6,512,360
2023-09-18	11.080	11.280	11.020	11.140	10.611	4,676,843
2023-09-15	11.520	11.530	11.090	11.180	10.649	8,859,715
2023-09-14	11.340	11.680	11.250	11.430	10.887	14,734,602
2023-09-13	11.470	11.470	11.090	11.230	10.697	6,319,710
2023-09-12	11.480	11.650	11.450	11.500	10.954	6,299,670
2023-09-11	11.390	11.500	11.280	11.440	10.897	6,443,150
2023-09-08	11.030	11.440	10.980	11.360	10.820	6,598,870
2023-09-07	11.260	11.320	11.090	11.140	10.611	6,368,710
2023-09-06	10.950	11.370	10.900	11.360	10.820	9,106,114
2023-09-05	10.960	11.160	10.950	11.020	10.496	5,297,490
2023-09-04	11.010	11.030	10.860	10.990	10.468	3,545,310
2023-09-01	10.930	11.010	10.860	10.970	10.449	3,405,520
2023-08-31	10.850	10.940	10.760	10.890	10.373	4,268,184
2023-08-30	10.700	11.080	10.700	10.860	10.344	6,996,654
2023-08-29	10.200	10.740	10.170	10.700	10.192	6,630,480
2023-08-28	10.680	10.720	10.160	10.190	9.706	5,284,865
2023-08-25	10.490	10.490	10.050	10.100	9.620	5,445,220
2023-08-24	10.570	10.730	10.500	10.520	10.020	3,400,940
2023-08-23	10.730	10.760	10.550	10.580	10.077	4,104,090
2023-08-22	10.500	10.870	10.480	10.800	10.287	5,872,825
2023-08-21	10.510	10.700	10.480	10.490	9.992	2,623,275
2023-08-18	10.710	10.850	10.520	10.520	10.020	2,987,010
2023-08-17	10.500	10.760	10.390	10.720	10.211	3,584,999
2023-08-16	10.700	10.740	10.490	10.500	10.001	3,729,625
2023-08-15	10.860	10.930	10.670	10.730	10.220	3,308,865
2023-08-14	10.680	10.900	10.650	10.880	10.363	3,819,050
2023-08-11	11.200	11.200	10.800	10.810	10.296	6,250,337
2023-08-10	11.140	11.210	11.060	11.170	10.639	2,761,950
2023-08-09	11.280	11.340	11.120	11.150	10.620	3,630,508
2023-08-08	11.290	11.370	11.250	11.330	10.792	3,511,438
2023-08-07	11.330	11.420	11.250	11.280	10.744	4,378,230
2023-08-04	11.120	11.400	11.120	11.350	10.811	7,034,724
2023-08-03	11.130	11.180	11.050	11.130	10.601	3,105,540
2023-08-02	11.100	11.250	11.100	11.170	10.639	3,549,420
2023-08-01	11.220	11.230	11.090	11.120	10.592	4,988,648

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.