Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	9.360	9.550	9.020	9.470	9.020	6,116,506
2024-01-23	9.270	9.520	9.140	9.350	8.906	6,084,550
2024-01-22	10.000	10.060	9.210	9.290	8.849	6,946,108
2024-01-19	10.220	10.240	9.970	10.010	9.534	4,257,483
2024-01-18	10.200	10.220	9.810	10.190	9.706	6,188,810
2024-01-17	10.370	10.500	10.160	10.160	9.677	3,182,950
2024-01-16	10.610	10.640	10.290	10.440	9.944	5,050,440
2024-01-15	10.620	10.680	10.500	10.610	10.106	3,647,221
2024-01-12	10.730	10.780	10.600	10.600	10.096	4,638,263
2024-01-11	10.690	10.880	10.600	10.790	10.277	7,196,328
2024-01-10	10.910	10.960	10.650	10.690	10.182	4,475,675
2024-01-09	10.910	11.050	10.770	10.940	10.420	5,841,640
2024-01-08	11.520	11.520	10.850	10.860	10.344	8,079,095
2024-01-05	11.850	11.900	11.470	11.520	10.973	5,212,323
2024-01-04	11.880	11.920	11.740	11.910	11.344	4,499,367
2024-01-03	11.860	11.920	11.700	11.880	11.316	5,147,558
2024-01-02	12.050	12.050	11.850	11.910	11.344	5,215,440
2023-12-29	11.750	12.030	11.690	12.010	11.439	7,603,321
2023-12-28	11.490	11.820	11.350	11.730	11.173	7,331,650
2023-12-27	11.300	11.580	11.260	11.490	10.944	4,669,600
2023-12-26	11.630	11.630	11.210	11.340	10.801	5,330,396
2023-12-25	11.450	11.780	11.420	11.660	11.106	6,006,996
2023-12-22	11.490	11.820	11.440	11.480	10.935	10,658,280
2023-12-21	11.250	11.520	11.010	11.490	10.944	6,217,389
2023-12-20	11.380	11.440	11.230	11.230	10.697	5,312,550
2023-12-19	11.300	11.370	11.170	11.350	10.811	6,741,130
2023-12-18	11.390	11.550	11.230	11.300	10.763	6,881,229
2023-12-15	11.770	11.810	11.410	11.460	10.916	7,493,840
2023-12-14	11.960	12.090	11.710	11.730	11.173	8,890,140
2023-12-13	12.250	12.250	11.900	11.910	11.344	12,982,800
2023-12-12	12.050	12.380	11.960	12.320	11.735	16,135,130
2023-12-11	11.850	12.050	11.570	12.050	11.478	10,135,881
2023-12-08	11.970	12.150	11.800	11.970	11.401	10,765,220
2023-12-07	11.750	12.040	11.690	11.950	11.382	10,985,500
2023-12-06	11.780	11.870	11.590	11.750	11.192	7,262,540
2023-12-05	11.780	12.000	11.590	11.730	11.173	10,405,750
2023-12-04	12.060	12.130	11.850	11.870	11.306	9,126,231
2023-12-01	11.910	12.070	11.750	12.050	11.478	10,485,716
2023-11-30	11.940	11.990	11.640	11.820	11.258	14,540,950
2023-11-29	11.900	12.150	11.860	12.140	11.563	13,523,614
2023-11-28	11.890	12.010	11.760	11.930	11.363	10,630,438
2023-11-27	11.550	12.140	11.510	11.980	11.411	13,499,119
2023-11-24	11.880	11.930	11.540	11.550	11.001	4,985,546
2023-11-23	11.510	11.840	11.460	11.810	11.249	5,275,940
2023-11-22	11.750	11.840	11.520	11.540	10.992	4,982,830
2023-11-21	11.980	12.060	11.720	11.750	11.192	7,397,287
2023-11-20	12.000	12.060	11.920	12.000	11.430	4,866,744
2023-11-17	11.890	12.040	11.860	12.000	11.430	4,575,330
2023-11-16	11.960	12.070	11.880	11.950	11.382	5,568,300
2023-11-15	12.100	12.150	11.870	11.980	11.411	6,391,424
2023-11-14	11.910	12.050	11.840	12.000	11.430	6,602,544
2023-11-13	11.720	11.940	11.710	11.900	11.335	6,836,095
2023-11-10	11.630	11.830	11.600	11.710	11.154	5,009,730
2023-11-09	11.780	11.880	11.630	11.690	11.135	6,201,160
2023-11-08	11.800	11.850	11.630	11.750	11.192	7,362,685
2023-11-07	11.740	11.870	11.650	11.850	11.287	7,052,658
2023-11-06	11.580	11.790	11.520	11.740	11.182	7,612,120
2023-11-03	11.230	11.640	11.210	11.520	10.973	8,355,130
2023-11-02	11.400	11.490	11.230	11.230	10.697	5,767,200
2023-11-01	11.480	11.580	11.320	11.360	10.820	6,972,470

← NewerPage 12 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.