Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	11.650	12.120	11.640	12.060	11.487	28,632,089
2024-04-26	11.310	11.870	11.310	11.610	11.058	27,110,167
2024-04-25	11.640	11.800	11.270	11.520	10.973	24,600,165
2024-04-24	11.050	11.950	11.000	11.920	11.354	31,956,077
2024-04-23	11.100	11.420	10.900	11.080	10.554	22,322,675
2024-04-22	11.800	11.800	10.370	11.360	10.820	31,071,575
2024-04-19	11.670	12.150	11.550	12.140	11.563	37,724,788
2024-04-18	12.000	12.280	11.670	11.770	11.211	48,834,652
2024-04-17	10.950	12.850	10.950	12.520	11.925	59,457,338
2024-04-16	10.790	11.550	10.670	11.010	10.487	41,874,571
2024-04-15	10.980	11.180	10.400	10.580	10.077	31,322,289
2024-04-12	11.370	11.730	10.960	11.190	10.658	36,660,689
2024-04-11	10.690	12.360	10.530	11.390	10.849	53,515,935
2024-04-10	10.760	11.300	10.130	11.000	10.477	52,906,654
2024-04-09	10.000	10.780	10.000	10.780	10.268	20,459,803
2024-04-08	9.200	9.220	8.960	8.980	8.553	6,072,787
2024-04-03	9.500	9.510	9.110	9.180	8.744	6,530,800
2024-04-02	9.650	9.660	9.410	9.510	9.058	5,552,787
2024-04-01	9.700	9.750	9.520	9.650	9.192	7,761,740
2024-03-29	9.220	9.590	9.080	9.590	9.134	3,120,473
2024-03-28	8.760	9.330	8.750	9.200	8.763	7,681,842
2024-03-27	9.300	9.320	8.710	8.720	8.306	8,166,480
2024-03-26	9.350	9.550	9.180	9.290	8.849	5,704,200
2024-03-25	9.690	9.800	9.330	9.350	8.906	6,094,230
2024-03-22	9.880	9.930	9.660	9.740	9.277	5,682,363
2024-03-21	9.930	9.970	9.700	9.860	9.392	6,980,614
2024-03-20	9.910	9.970	9.760	9.930	9.458	7,797,446
2024-03-19	9.690	10.100	9.620	9.980	9.506	11,316,728
2024-03-18	9.510	9.690	9.510	9.690	9.230	5,900,082
2024-03-15	9.350	9.510	9.230	9.500	9.049	5,138,964
2024-03-14	9.440	9.540	9.180	9.370	8.925	5,506,938
2024-03-13	9.490	9.660	9.370	9.510	9.058	6,906,950
2024-03-12	9.380	9.490	9.280	9.420	8.973	6,341,180
2024-03-11	9.310	9.400	9.160	9.400	8.953	6,227,960
2024-03-08	9.060	9.350	9.020	9.350	8.906	5,345,503
2024-03-07	9.300	9.370	9.030	9.050	8.620	5,135,300
2024-03-06	9.120	9.350	9.050	9.240	8.801	4,611,063
2024-03-05	9.370	9.380	9.160	9.210	8.772	4,975,256
2024-03-04	9.510	9.590	9.200	9.410	8.963	6,610,227
2024-03-01	9.210	9.490	9.150	9.490	9.039	8,106,474
2024-02-29	8.660	9.220	8.630	9.210	8.772	10,260,917
2024-02-28	9.500	9.800	8.650	8.670	8.258	12,355,178
2024-02-27	9.070	9.500	9.020	9.500	9.049	7,044,171
2024-02-26	9.090	9.350	8.910	9.140	8.706	7,028,628
2024-02-23	8.790	9.140	8.770	9.130	8.696	8,154,582
2024-02-22	8.510	8.780	8.460	8.760	8.344	6,205,233
2024-02-21	8.400	8.720	8.330	8.480	8.077	6,556,123
2024-02-20	8.380	8.520	8.190	8.490	8.087	5,099,522
2024-02-19	8.200	8.620	8.150	8.400	8.001	11,591,503
2024-02-08	7.110	8.040	7.060	7.990	7.610	10,720,643
2024-02-07	7.150	7.460	6.950	7.100	6.763	9,629,606
2024-02-06	6.900	7.430	6.450	7.220	6.877	12,999,313
2024-02-05	7.800	7.850	6.790	6.970	6.639	10,668,085
2024-02-02	8.380	8.570	7.510	7.820	7.449	7,912,130
2024-02-01	8.410	8.560	8.110	8.310	7.915	6,676,510
2024-01-31	8.950	8.990	8.370	8.420	8.020	7,078,398
2024-01-30	9.350	9.350	8.920	8.940	8.515	5,108,860
2024-01-29	9.790	9.830	9.320	9.360	8.915	4,665,860
2024-01-26	9.880	10.060	9.690	9.710	9.249	5,613,998
2024-01-25	9.440	9.920	9.360	9.880	9.411	6,629,390

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.