Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.770	11.160	10.700	11.080	10.694	11,816,160
2024-07-25	10.900	10.940	10.540	10.780	10.405	11,007,073
2024-07-24	11.190	11.400	10.920	10.970	10.588	13,106,480
2024-07-23	11.590	11.700	11.140	11.220	10.830	13,620,644
2024-07-22	11.550	11.750	11.380	11.620	11.216	12,008,920
2024-07-19	11.380	11.730	11.330	11.580	11.177	14,445,828
2024-07-18	11.650	11.660	11.080	11.430	11.032	18,604,570
2024-07-17	12.120	12.260	11.710	11.740	11.332	15,453,038
2024-07-16	12.000	12.250	11.880	12.190	11.766	20,173,510
2024-07-15	12.500	12.700	11.950	12.000	11.582	22,295,294
2024-07-12	12.220	12.440	12.130	12.380	11.949	19,679,690
2024-07-11	12.370	12.550	12.130	12.490	12.055	31,053,902
2024-07-10	12.120	12.430	12.100	12.190	11.766	29,133,964
2024-07-09	11.050	12.350	10.970	12.250	11.824	47,688,372
2024-07-08	10.850	11.230	10.820	11.010	10.627	12,776,310
2024-07-05	10.810	11.100	10.510	10.990	10.608	12,916,160
2024-07-04	10.950	11.400	10.710	10.740	10.366	17,506,090
2024-07-03	11.150	11.270	10.760	10.760	10.386	14,910,340
2024-07-02	11.270	11.500	11.070	11.270	10.878	14,169,920
2024-07-01	11.310	11.470	11.020	11.370	10.974	15,547,090
2024-06-28	11.000	11.500	10.950	11.420	11.023	21,732,390
2024-06-27	11.000	11.580	10.820	11.130	10.743	19,341,880
2024-06-26	10.890	11.180	10.510	11.100	10.714	15,145,051
2024-06-25	11.000	11.300	10.840	11.000	10.617	15,861,100
2024-06-24	11.500	11.580	10.920	10.960	10.579	16,567,280
2024-06-21	11.210	11.920	11.080	11.580	11.177	21,259,451
2024-06-20	11.760	11.940	11.350	11.390	10.849	19,128,120
2024-06-19	11.800	12.210	11.730	11.760	11.201	31,116,813
2024-06-18	11.180	12.080	11.170	11.910	11.344	35,815,214
2024-06-17	10.800	11.550	10.780	11.300	10.763	21,928,742
2024-06-14	10.680	10.830	10.420	10.800	10.287	7,561,120
2024-06-13	10.520	10.730	10.480	10.600	10.096	6,125,750
2024-06-12	10.490	10.730	10.410	10.520	10.020	7,283,147
2024-06-11	10.190	10.500	9.980	10.450	9.954	7,237,612
2024-06-07	10.340	10.380	10.070	10.200	9.715	7,559,631
2024-06-06	10.670	10.860	10.150	10.190	9.706	14,182,466
2024-06-05	10.620	11.100	10.610	10.780	10.268	15,159,953
2024-06-04	10.900	10.920	10.400	10.550	10.049	12,902,100
2024-06-03	11.150	11.250	10.870	11.010	10.487	8,703,676
2024-05-31	10.900	11.280	10.900	11.120	10.592	7,895,550
2024-05-30	10.810	11.000	10.710	10.920	10.401	5,410,370
2024-05-29	10.820	11.090	10.820	10.890	10.373	6,167,740
2024-05-28	10.940	11.130	10.790	10.800	10.287	5,744,260
2024-05-27	10.790	11.030	10.600	11.020	10.496	6,975,440
2024-05-24	10.930	11.110	10.780	10.790	10.277	7,745,170
2024-05-23	11.110	11.260	10.880	10.990	10.468	10,551,840
2024-05-22	11.300	11.390	11.140	11.190	10.658	9,063,642
2024-05-21	11.500	11.500	11.220	11.360	10.820	7,569,062
2024-05-20	11.400	11.550	11.230	11.540	10.992	11,496,430
2024-05-17	11.290	11.440	11.200	11.400	10.858	9,407,540
2024-05-16	11.170	11.460	11.170	11.360	10.820	10,608,685
2024-05-15	11.150	11.400	10.920	11.100	10.573	10,821,770
2024-05-14	11.290	11.550	11.150	11.200	10.668	11,104,280
2024-05-13	11.250	11.510	11.050	11.380	10.839	11,514,747
2024-05-10	11.820	11.850	11.230	11.380	10.839	22,502,252
2024-05-09	11.800	12.030	11.750	11.870	11.306	15,469,067
2024-05-08	12.330	12.330	11.830	11.880	11.316	26,718,790
2024-05-07	11.780	12.600	11.490	12.550	11.954	40,523,030
2024-05-06	11.980	12.090	11.540	11.850	11.287	23,415,326
2024-04-30	12.090	12.430	11.710	11.710	11.154	25,814,905

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.