Jianglong Shipbuilding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.590 | 16.140 | 14.150 | 15.170 | 15.170 | 68,334,874 |
| 2026-10-21 | 14.260 | 14.800 | 14.100 | 14.360 | 14.360 | 36,016,456 |
| 2026-10-20 | 14.220 | 14.940 | 13.930 | 14.240 | 14.240 | 44,198,455 |
| 2026-10-19 | 13.810 | 14.790 | 13.600 | 14.490 | 14.490 | 43,844,557 |
| 2026-10-16 | 13.500 | 14.460 | 13.500 | 13.930 | 13.930 | 36,518,707 |
| 2026-10-15 | 13.580 | 13.900 | 13.230 | 13.300 | 13.300 | 17,289,301 |
| 2026-10-14 | 14.060 | 14.240 | 13.670 | 13.910 | 13.910 | 24,277,672 |
| 2026-10-13 | 12.680 | 14.360 | 12.380 | 14.080 | 14.080 | 35,276,219 |
| 2026-10-12 | 13.140 | 13.350 | 12.660 | 12.790 | 12.790 | 10,238,564 |
| 2026-10-09 | 13.580 | 13.690 | 12.590 | 13.130 | 13.130 | 18,421,920 |
| 2026-10-08 | 13.670 | 14.150 | 13.380 | 13.570 | 13.570 | 16,571,576 |
| 2026-09-30 | 13.810 | 14.140 | 13.490 | 13.600 | 13.600 | 16,604,201 |
| 2026-09-29 | 13.070 | 13.930 | 13.040 | 13.810 | 13.810 | 19,400,279 |
| 2026-09-28 | 13.560 | 13.590 | 13.050 | 13.200 | 13.200 | 12,405,315 |
| 2026-09-24 | 13.710 | 13.780 | 13.420 | 13.600 | 13.600 | 14,203,894 |
| 2026-09-23 | 13.970 | 14.020 | 13.570 | 13.590 | 13.590 | 14,067,902 |
| 2026-09-22 | 14.380 | 14.450 | 13.920 | 14.060 | 14.060 | 19,594,137 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0100 CNY |
| 2024-07-05 | 0.0300 CNY |
| 2022-07-05 | 0.0510 CNY |
| 2019-06-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.