Jianglong Shipbuilding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.390 | 12.660 | 12.350 | 12.450 | 12.450 | 7,728,844 |
| 2025-10-23 | 12.550 | 12.550 | 12.280 | 12.490 | 12.490 | 5,807,758 |
| 2025-10-22 | 12.740 | 12.800 | 12.540 | 12.550 | 12.550 | 6,101,290 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-03 | 0.0100 CNY |
| 2024-07-05 | 0.0300 CNY |
| 2022-07-05 | 0.0510 CNY |
| 2019-06-26 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.