Shandong Sito Bio-technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.740 | 12.790 | 12.150 | 12.170 | 12.170 | 2,944,900 |
| 2026-10-21 | 12.900 | 13.160 | 12.620 | 12.680 | 12.680 | 2,893,720 |
| 2026-10-20 | 12.620 | 12.890 | 12.560 | 12.840 | 12.840 | 2,302,720 |
| 2026-10-19 | 12.900 | 13.050 | 12.450 | 12.730 | 12.730 | 4,181,080 |
| 2026-10-16 | 12.990 | 13.520 | 12.890 | 13.070 | 13.070 | 3,783,580 |
| 2026-10-15 | 12.990 | 13.070 | 12.750 | 12.850 | 12.850 | 3,126,400 |
| 2026-10-14 | 13.580 | 13.580 | 13.090 | 13.130 | 13.130 | 2,706,800 |
| 2026-10-13 | 13.340 | 13.620 | 12.860 | 13.530 | 13.530 | 3,478,280 |
| 2026-10-12 | 13.890 | 13.940 | 13.390 | 13.490 | 13.490 | 3,877,800 |
| 2026-10-09 | 13.720 | 13.960 | 13.340 | 13.930 | 13.930 | 5,247,170 |
| 2026-10-08 | 13.710 | 14.230 | 13.710 | 13.800 | 13.800 | 7,309,140 |
| 2026-09-30 | 13.590 | 13.800 | 13.580 | 13.700 | 13.700 | 2,943,900 |
| 2026-09-29 | 13.510 | 13.690 | 13.320 | 13.590 | 13.590 | 3,105,100 |
| 2026-09-28 | 13.540 | 13.850 | 13.450 | 13.510 | 13.510 | 3,658,700 |
| 2026-09-24 | 13.830 | 14.000 | 13.510 | 13.520 | 13.520 | 3,382,841 |
| 2026-09-23 | 13.950 | 13.950 | 13.720 | 13.830 | 13.830 | 3,440,800 |
| 2026-09-22 | 13.530 | 14.070 | 13.510 | 13.910 | 13.910 | 4,831,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0051 CNY |
| 2025-09-24 | 0.0100 CNY |
| 2025-06-20 | 0.0100 CNY |
| 2024-07-30 | 0.4500 CNY |
| 2023-06-28 | 0.0150 CNY |
| 2022-07-05 | 0.0150 CNY |
| 2020-06-24 | 0.0520 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.