Shandong Sito Bio-technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.030 | 15.130 | 14.910 | 15.050 | 15.044 | 2,641,600 |
| 2025-10-24 | 14.900 | 15.050 | 14.780 | 14.920 | 14.914 | 2,048,600 |
| 2025-10-23 | 14.880 | 14.950 | 14.640 | 14.860 | 14.854 | 2,651,160 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0051 CNY |
| 2025-09-24 | 0.0100 CNY |
| 2025-06-20 | 0.0100 CNY |
| 2024-07-30 | 0.4500 CNY |
| 2023-06-28 | 0.0150 CNY |
| 2022-07-05 | 0.0150 CNY |
| 2020-06-24 | 0.0520 CNY |
| 2019-06-13 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.