Inventronics Hangzhou Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.220 | 16.370 | 15.360 | 15.490 | 15.490 | 9,617,808 |
| 2025-10-24 | 15.810 | 16.660 | 15.810 | 16.140 | 16.140 | 10,333,775 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0380 CNY |
| 2023-06-06 | 0.1040 CNY |
| 2022-05-05 | 0.0790 CNY |
| 2021-05-17 | 0.1190 CNY |
| 2020-05-19 | 0.0590 CNY |
| 2019-05-21 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.