XiAn ChenXi Aviation Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.400 | 16.530 | 16.220 | 16.500 | 16.500 | 18,752,600 |
| 2025-10-24 | 16.120 | 17.090 | 16.120 | 16.620 | 16.620 | 29,825,729 |
| 2025-10-23 | 16.010 | 16.300 | 15.710 | 16.010 | 16.010 | 14,149,879 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0130 CNY |
| 2020-06-22 | 0.0570 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.