Shenzhen Anche Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.010 | 33.290 | 31.700 | 32.720 | 32.720 | 18,169,028 |
| 2025-10-24 | 29.210 | 30.550 | 29.210 | 30.450 | 30.450 | 10,166,732 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0200 CNY |
| 2021-06-15 | 0.0846 CNY |
| 2020-07-07 | 0.1000 CNY |
| 2019-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.