Wuhan Jingce Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 71.580 | 72.240 | 70.520 | 71.630 | 71.562 | 4,479,844 |
| 2025-10-22 | 70.700 | 73.060 | 70.020 | 71.610 | 71.542 | 5,268,997 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-25 | 0.3000 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-06-04 | 0.3000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.