Ningbo Exciton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.260 | 26.510 | 25.150 | 26.100 | 25.090 | 7,067,748 |
| 2021-11-08 | 23.460 | 26.290 | 23.370 | 25.240 | 24.263 | 9,237,620 |
| 2021-11-05 | 23.800 | 23.860 | 23.360 | 23.360 | 22.456 | 3,514,602 |
| 2021-11-04 | 22.260 | 23.980 | 22.210 | 23.630 | 22.716 | 6,910,681 |
| 2021-11-03 | 22.690 | 22.860 | 22.100 | 22.260 | 21.399 | 2,431,241 |
| 2021-11-02 | 22.460 | 22.880 | 22.140 | 22.690 | 21.812 | 4,002,258 |
| 2021-11-01 | 21.590 | 22.800 | 21.590 | 22.460 | 21.591 | 3,929,500 |
| 2021-10-29 | 20.920 | 22.010 | 20.180 | 21.870 | 21.024 | 6,134,560 |
| 2021-10-28 | 21.930 | 22.200 | 21.330 | 21.400 | 20.572 | 2,766,845 |
| 2021-10-27 | 22.030 | 22.220 | 21.600 | 22.060 | 21.206 | 5,176,623 |
| 2021-10-26 | 21.790 | 23.300 | 21.680 | 23.100 | 22.206 | 5,839,205 |
| 2021-10-25 | 21.750 | 22.150 | 21.370 | 21.880 | 21.033 | 2,541,656 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-06-11 | 0.2000 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-10 | 0.1002 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.