Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.55▲ 1.09%

← 300564.SHE stock page

Zhubo Design historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.750	11.990	11.430	11.440	11.440	2,272,900
2026-10-21	11.950	12.170	11.660	11.680	11.680	1,527,500
2026-10-20	11.610	12.020	11.500	11.870	11.870	3,010,303
2026-10-19	12.070	12.140	11.330	11.610	11.610	3,377,500
2026-10-16	12.050	12.490	12.050	12.150	12.150	2,500,840
2026-10-15	12.020	12.160	11.750	11.910	11.910	3,057,567
2026-10-14	12.820	12.950	12.300	12.310	12.310	2,209,500
2026-10-13	12.760	12.950	12.220	12.750	12.750	4,401,800
2026-10-12	12.650	13.120	12.470	12.860	12.860	5,027,510
2026-10-09	12.700	12.700	12.010	12.560	12.560	2,422,153
2026-10-08	12.860	12.920	12.530	12.620	12.620	2,295,593
2026-09-30	12.730	12.910	12.520	12.720	12.720	2,868,500
2026-09-29	12.510	12.740	12.390	12.630	12.630	1,835,450
2026-09-28	12.430	12.770	12.430	12.450	12.450	2,382,600
2026-09-24	12.660	12.740	12.400	12.490	12.490	2,330,100
2026-09-23	12.260	12.680	12.160	12.610	12.610	3,149,140
2026-09-22	12.270	12.480	12.160	12.280	12.280	2,296,050

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	0.2500 CNY
2025-06-27	0.5000 CNY
2024-06-26	0.5000 CNY
2023-07-05	0.6250 CNY
2022-07-08	0.9600 CNY
2021-06-07	0.5000 CNY
2020-07-08	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.