Zhubo Design historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.500 | 16.760 | 16.400 | 16.620 | 16.266 | 3,064,620 |
| 2025-10-23 | 16.510 | 16.620 | 16.230 | 16.540 | 16.187 | 3,054,100 |
| 2025-10-22 | 16.690 | 16.850 | 16.400 | 16.560 | 16.207 | 3,112,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2500 CNY |
| 2025-06-27 | 0.5000 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-07-05 | 0.6250 CNY |
| 2022-07-08 | 0.9600 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-07-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.