Zhubo Design historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.800 | 20.080 | 19.710 | 20.080 | 10.234 | 765,280 |
| 2021-11-08 | 19.500 | 19.830 | 19.500 | 19.740 | 10.061 | 489,120 |
| 2021-11-05 | 19.710 | 19.790 | 19.580 | 19.740 | 10.061 | 562,088 |
| 2021-11-04 | 19.560 | 19.750 | 19.460 | 19.720 | 10.051 | 505,760 |
| 2021-11-03 | 19.500 | 19.570 | 19.260 | 19.530 | 9.954 | 417,920 |
| 2021-11-02 | 19.730 | 19.860 | 19.200 | 19.260 | 9.816 | 912,480 |
| 2021-11-01 | 19.590 | 19.870 | 19.510 | 19.750 | 10.066 | 721,280 |
| 2021-10-29 | 19.530 | 19.830 | 19.010 | 19.790 | 10.086 | 1,775,370 |
| 2021-10-28 | 20.000 | 20.180 | 19.580 | 19.730 | 10.056 | 787,360 |
| 2021-10-27 | 20.500 | 20.510 | 19.980 | 19.990 | 10.188 | 1,019,680 |
| 2021-10-26 | 20.820 | 20.970 | 20.490 | 20.530 | 10.463 | 1,081,923 |
| 2021-10-25 | 20.830 | 21.100 | 20.650 | 20.820 | 10.611 | 658,880 |
| 2021-10-22 | 21.400 | 21.430 | 20.890 | 20.890 | 10.647 | 887,360 |
| 2021-10-21 | 21.170 | 21.540 | 21.110 | 21.210 | 10.810 | 731,360 |
| 2021-10-20 | 21.570 | 21.570 | 21.080 | 21.150 | 10.779 | 642,880 |
| 2021-10-19 | 21.300 | 21.430 | 21.270 | 21.330 | 10.871 | 626,880 |
| 2021-10-18 | 21.260 | 21.620 | 21.260 | 21.420 | 10.917 | 744,480 |
| 2021-10-15 | 21.370 | 21.680 | 21.260 | 21.260 | 10.835 | 690,835 |
| 2021-10-14 | 21.330 | 21.580 | 21.330 | 21.450 | 10.932 | 530,080 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2500 CNY |
| 2025-06-27 | 0.5000 CNY |
| 2024-06-26 | 0.5000 CNY |
| 2023-07-05 | 0.6250 CNY |
| 2022-07-08 | 0.9600 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-07-08 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.