SGSG Science&technology Co Ltd Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.350 | 16.810 | 16.310 | 16.390 | 16.353 | 10,182,390 |
| 2025-10-24 | 16.480 | 16.650 | 16.200 | 16.260 | 16.223 | 9,073,590 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0300 CNY |
| 2025-06-03 | 0.0350 CNY |
| 2024-05-31 | 0.0350 CNY |
| 2023-05-19 | 0.0380 CNY |
| 2022-05-31 | 0.0650 CNY |
| 2021-05-31 | 0.0800 CNY |
| 2020-05-29 | 0.0800 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.