Chengdu Jafaantai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.500 | 11.500 | 11.020 | 11.070 | 11.070 | 5,615,400 |
| 2026-10-21 | 11.480 | 11.510 | 11.240 | 11.400 | 11.400 | 5,023,300 |
| 2026-10-20 | 11.110 | 11.470 | 11.050 | 11.370 | 11.370 | 4,931,000 |
| 2026-10-19 | 11.400 | 11.400 | 10.790 | 11.110 | 11.110 | 7,022,300 |
| 2026-10-16 | 11.550 | 11.860 | 11.200 | 11.310 | 11.310 | 6,820,600 |
| 2026-10-15 | 11.900 | 12.180 | 11.090 | 11.400 | 11.400 | 14,723,917 |
| 2026-10-14 | 12.540 | 12.540 | 12.130 | 12.180 | 12.180 | 3,158,500 |
| 2026-10-13 | 11.990 | 12.480 | 11.880 | 12.420 | 12.420 | 5,236,808 |
| 2026-10-12 | 12.610 | 12.730 | 12.180 | 12.180 | 12.180 | 5,205,300 |
| 2026-10-09 | 12.610 | 12.840 | 12.220 | 12.700 | 12.700 | 6,319,500 |
| 2026-10-08 | 12.570 | 13.040 | 12.450 | 12.630 | 12.630 | 5,271,883 |
| 2026-09-30 | 12.890 | 12.890 | 12.510 | 12.560 | 12.560 | 3,671,524 |
| 2026-09-29 | 12.800 | 13.000 | 12.600 | 12.820 | 12.820 | 3,749,800 |
| 2026-09-28 | 12.800 | 12.860 | 12.510 | 12.670 | 12.670 | 4,685,600 |
| 2026-09-24 | 13.050 | 13.110 | 12.690 | 12.720 | 12.720 | 4,059,700 |
| 2026-09-23 | 13.110 | 13.290 | 12.900 | 13.000 | 13.000 | 3,999,050 |
| 2026-09-22 | 13.300 | 13.400 | 12.980 | 13.100 | 13.100 | 5,501,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0700 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-14 | 0.1500 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-17 | 0.1000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-22 | 0.3000 CNY |
| 2019-04-19 | 0.3420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.