Chengdu Jafaantai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.740 | 14.970 | 12.750 | 12.860 | 12.775 | 38,976,340 |
| 2025-10-24 | 14.640 | 14.960 | 14.500 | 14.750 | 14.652 | 5,604,625 |
| 2025-10-23 | 14.700 | 14.740 | 14.340 | 14.610 | 14.513 | 6,680,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0700 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-14 | 0.1500 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-17 | 0.1000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-22 | 0.3000 CNY |
| 2019-04-19 | 0.3420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.