Chengdu Jafaantai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.840 | 8.030 | 7.750 | 7.990 | 7.627 | 3,596,819 |
| 2021-11-08 | 7.840 | 7.870 | 7.700 | 7.840 | 7.483 | 2,010,776 |
| 2021-11-05 | 7.730 | 7.920 | 7.730 | 7.830 | 7.474 | 2,984,235 |
| 2021-11-04 | 7.840 | 7.840 | 7.690 | 7.760 | 7.407 | 2,046,050 |
| 2021-11-03 | 7.650 | 7.830 | 7.510 | 7.770 | 7.417 | 2,533,400 |
| 2021-11-02 | 7.730 | 7.750 | 7.470 | 7.580 | 7.235 | 2,553,850 |
| 2021-11-01 | 7.580 | 7.740 | 7.470 | 7.680 | 7.331 | 2,085,887 |
| 2021-10-29 | 7.360 | 7.650 | 7.360 | 7.570 | 7.226 | 2,828,833 |
| 2021-10-28 | 7.600 | 7.720 | 7.330 | 7.350 | 7.016 | 4,081,272 |
| 2021-10-27 | 7.650 | 7.710 | 7.640 | 7.680 | 7.331 | 3,077,893 |
| 2021-10-26 | 7.950 | 7.980 | 7.880 | 7.980 | 7.617 | 1,735,667 |
| 2021-10-25 | 8.050 | 8.100 | 7.870 | 7.920 | 7.560 | 2,092,806 |
| 2021-10-22 | 8.070 | 8.140 | 8.000 | 8.070 | 7.703 | 1,856,395 |
| 2021-10-21 | 8.180 | 8.190 | 8.000 | 8.010 | 7.646 | 2,110,277 |
| 2021-10-20 | 8.170 | 8.220 | 8.080 | 8.120 | 7.751 | 2,859,250 |
| 2021-10-19 | 8.270 | 8.330 | 8.130 | 8.170 | 7.798 | 3,889,128 |
| 2021-10-18 | 8.300 | 8.490 | 8.230 | 8.330 | 7.951 | 3,325,789 |
| 2021-10-15 | 8.620 | 8.760 | 8.260 | 8.350 | 7.970 | 6,538,748 |
| 2021-10-14 | 8.340 | 8.890 | 8.200 | 8.770 | 8.371 | 11,594,484 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0700 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-14 | 0.1500 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-17 | 0.1000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-22 | 0.3000 CNY |
| 2019-04-19 | 0.3420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.