Betta Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 75.500 | 81.550 | 75.500 | 80.130 | 78.711 | 4,800,932 |
| 2021-11-08 | 75.870 | 76.620 | 74.750 | 75.420 | 74.084 | 2,255,808 |
| 2021-11-05 | 77.900 | 79.480 | 76.240 | 76.400 | 75.047 | 3,073,811 |
| 2021-11-04 | 75.900 | 79.460 | 75.880 | 77.890 | 76.511 | 4,063,656 |
| 2021-11-03 | 76.010 | 77.100 | 75.330 | 75.830 | 74.487 | 2,374,564 |
| 2021-11-02 | 78.440 | 79.240 | 74.980 | 75.690 | 74.349 | 3,211,394 |
| 2021-11-01 | 79.800 | 79.800 | 77.210 | 78.450 | 77.061 | 3,143,835 |
| 2021-10-29 | 81.150 | 81.960 | 78.880 | 79.200 | 77.797 | 4,081,159 |
| 2021-10-28 | 80.010 | 84.170 | 80.010 | 81.150 | 79.713 | 2,628,933 |
| 2021-10-27 | 84.000 | 84.850 | 82.350 | 83.200 | 81.726 | 1,575,720 |
| 2021-10-26 | 84.600 | 85.510 | 83.030 | 84.130 | 82.640 | 1,526,167 |
| 2021-10-25 | 82.680 | 85.680 | 82.000 | 84.600 | 83.102 | 2,178,375 |
| 2021-10-22 | 83.050 | 84.270 | 82.150 | 83.800 | 82.316 | 1,713,763 |
| 2021-10-21 | 85.700 | 85.800 | 82.000 | 83.040 | 81.569 | 2,885,237 |
| 2021-10-20 | 86.500 | 87.120 | 82.760 | 85.270 | 83.760 | 2,980,972 |
| 2021-10-19 | 86.340 | 87.880 | 84.810 | 86.520 | 84.988 | 3,568,053 |
| 2021-10-18 | 90.000 | 90.560 | 83.400 | 86.480 | 84.948 | 4,084,034 |
| 2021-10-15 | 88.830 | 91.280 | 87.610 | 90.600 | 88.995 | 3,657,995 |
| 2021-10-14 | 95.810 | 96.170 | 88.410 | 88.830 | 87.257 | 4,518,173 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-17 | 0.1989 CNY |
| 2024-06-06 | 0.1700 CNY |
| 2023-06-15 | 0.0700 CNY |
| 2022-05-30 | 0.2500 CNY |
| 2021-04-26 | 0.3100 CNY |
| 2020-05-20 | 0.1900 CNY |
| 2019-05-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.