Hangzhou Jizhi Mechatronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.650 | 37.300 | 36.180 | 36.950 | 36.921 | 2,555,440 |
| 2025-10-24 | 35.790 | 37.180 | 35.420 | 36.450 | 36.421 | 2,949,907 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2024-05-24 | 0.0700 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.