Heren Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.210 | 14.540 | 13.300 | 13.300 | 13.300 | 8,735,956 |
| 2026-10-21 | 14.520 | 14.830 | 14.130 | 14.300 | 14.300 | 8,940,400 |
| 2026-10-20 | 13.380 | 14.400 | 13.370 | 14.360 | 14.360 | 9,753,829 |
| 2026-10-19 | 13.370 | 13.750 | 13.030 | 13.410 | 13.410 | 7,355,500 |
| 2026-10-16 | 13.900 | 14.500 | 13.520 | 13.590 | 13.590 | 9,314,300 |
| 2026-10-15 | 13.530 | 13.860 | 13.320 | 13.620 | 13.620 | 4,917,072 |
| 2026-10-14 | 13.930 | 14.150 | 13.390 | 13.750 | 13.750 | 6,323,904 |
| 2026-10-13 | 14.050 | 14.240 | 13.550 | 14.050 | 14.050 | 6,124,800 |
| 2026-10-12 | 13.900 | 14.370 | 13.440 | 14.160 | 14.160 | 7,672,416 |
| 2026-10-09 | 14.030 | 14.220 | 12.850 | 13.950 | 13.950 | 8,049,875 |
| 2026-10-08 | 13.790 | 14.180 | 13.710 | 13.850 | 13.850 | 3,721,000 |
| 2026-09-30 | 14.020 | 14.480 | 13.810 | 13.840 | 13.840 | 2,775,100 |
| 2026-09-29 | 14.000 | 14.180 | 13.820 | 14.020 | 14.020 | 2,903,495 |
| 2026-09-28 | 14.060 | 14.180 | 13.760 | 13.860 | 13.860 | 3,606,997 |
| 2026-09-24 | 14.400 | 14.640 | 14.000 | 14.060 | 14.060 | 4,069,700 |
| 2026-09-23 | 13.930 | 14.650 | 13.780 | 14.400 | 14.400 | 6,323,274 |
| 2026-09-22 | 14.340 | 14.480 | 13.860 | 14.000 | 14.000 | 7,154,740 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0300 CNY |
| 2025-06-30 | 0.0250 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-16 | 0.0350 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.