Heren Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.430 | 13.490 | 12.750 | 12.790 | 12.763 | 9,272,406 |
| 2025-10-24 | 12.580 | 12.580 | 12.430 | 12.520 | 12.494 | 2,841,113 |
| 2025-10-23 | 12.430 | 12.540 | 12.270 | 12.520 | 12.494 | 3,104,632 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0300 CNY |
| 2025-06-30 | 0.0250 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-16 | 0.0350 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.