Heren Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.120 | 11.480 | 10.940 | 11.040 | 11.017 | 6,194,074 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0300 CNY |
| 2025-06-30 | 0.0250 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-16 | 0.0350 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.