Heren Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.500 | 10.670 | 10.450 | 10.650 | 10.555 | 890,343 |
| 2021-11-05 | 10.480 | 10.620 | 10.370 | 10.530 | 10.436 | 866,307 |
| 2021-11-04 | 10.450 | 10.560 | 10.350 | 10.480 | 10.386 | 1,051,817 |
| 2021-11-03 | 10.290 | 10.660 | 10.280 | 10.410 | 10.317 | 1,052,667 |
| 2021-11-02 | 10.360 | 10.470 | 10.100 | 10.230 | 10.138 | 859,019 |
| 2021-11-01 | 10.330 | 10.440 | 10.150 | 10.400 | 10.307 | 747,548 |
| 2021-10-29 | 10.150 | 10.330 | 9.910 | 10.250 | 10.158 | 920,790 |
| 2021-10-28 | 10.000 | 10.180 | 9.900 | 10.090 | 10.000 | 968,228 |
| 2021-10-27 | 10.250 | 10.250 | 9.960 | 10.090 | 10.000 | 1,307,445 |
| 2021-10-26 | 10.750 | 10.770 | 10.400 | 10.440 | 10.347 | 867,980 |
| 2021-10-25 | 10.870 | 10.870 | 10.740 | 10.770 | 10.674 | 570,824 |
| 2021-10-22 | 10.820 | 10.990 | 10.810 | 10.890 | 10.792 | 494,456 |
| 2021-10-21 | 11.220 | 11.220 | 10.820 | 10.930 | 10.832 | 1,629,298 |
| 2021-10-20 | 11.350 | 11.450 | 11.200 | 11.260 | 11.159 | 1,205,587 |
| 2021-10-19 | 11.350 | 11.550 | 11.220 | 11.340 | 11.238 | 1,056,768 |
| 2021-10-18 | 11.600 | 11.850 | 11.130 | 11.230 | 11.129 | 2,151,182 |
| 2021-10-15 | 11.900 | 11.990 | 11.600 | 11.670 | 11.566 | 1,042,792 |
| 2021-10-14 | 11.990 | 12.050 | 11.780 | 11.840 | 11.734 | 359,113 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0300 CNY |
| 2025-06-30 | 0.0250 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-16 | 0.0350 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.