Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	11.380	11.640	11.300	11.520	11.417	1,333,399
2022-02-07	11.730	11.900	11.240	11.360	11.258	1,277,800
2022-01-28	11.240	11.650	11.240	11.430	11.328	1,597,353
2022-01-27	11.960	12.240	11.220	11.240	11.139	1,686,949
2022-01-26	11.600	11.930	11.470	11.820	11.714	1,662,300
2022-01-25	12.620	12.720	11.600	11.610	11.506	3,932,057
2022-01-24	13.000	13.140	12.640	12.680	12.566	1,873,900
2022-01-21	12.800	13.230	12.790	13.110	12.993	2,637,914
2022-01-20	13.540	13.550	12.790	12.880	12.765	2,973,121
2022-01-19	13.250	13.530	13.200	13.470	13.349	2,385,105
2022-01-18	13.790	13.790	13.220	13.230	13.112	3,841,068
2022-01-17	13.060	13.660	12.910	13.660	13.538	4,849,081
2022-01-14	13.000	13.150	12.600	12.930	12.814	1,658,605
2022-01-13	13.300	13.550	13.060	13.070	12.953	2,076,296
2022-01-12	13.140	13.600	13.100	13.220	13.102	2,386,713
2022-01-11	12.950	13.640	12.850	13.150	13.032	4,263,592
2022-01-10	12.610	13.130	12.540	12.960	12.844	2,205,671
2022-01-07	13.040	13.160	12.560	12.570	12.457	2,134,921
2022-01-06	12.890	13.100	12.830	12.930	12.814	1,534,819
2022-01-05	13.110	13.150	12.550	13.020	12.903	2,917,569
2022-01-04	12.890	13.380	12.890	13.120	13.003	3,227,846
2021-12-31	13.100	13.130	12.700	12.850	12.735	2,051,457
2021-12-30	13.000	13.240	12.880	13.090	12.973	2,245,225
2021-12-29	13.060	13.250	12.830	13.000	12.884	2,193,248
2021-12-28	12.620	13.220	12.620	12.990	12.874	3,309,849
2021-12-27	13.090	13.250	12.570	12.620	12.507	4,641,361
2021-12-24	13.790	13.990	13.230	13.260	13.141	2,731,616
2021-12-23	13.710	13.910	13.650	13.820	13.696	3,153,767
2021-12-22	13.390	14.430	13.370	14.000	13.875	6,103,222
2021-12-21	13.240	13.520	13.210	13.350	13.230	2,095,375
2021-12-20	13.430	13.600	13.200	13.390	13.270	2,596,708
2021-12-17	13.160	13.440	13.010	13.400	13.280	3,258,059
2021-12-16	13.760	13.910	13.110	13.270	13.151	7,231,437
2021-12-15	14.850	14.980	13.680	14.050	13.924	10,098,451
2021-12-14	13.970	14.060	13.710	13.870	13.746	3,100,181
2021-12-13	13.500	14.550	13.350	13.840	13.716	5,314,693
2021-12-10	14.180	14.260	13.450	13.550	13.429	5,095,357
2021-12-09	14.350	14.860	13.860	14.170	14.043	4,744,987
2021-12-08	14.850	15.290	14.110	14.250	14.122	6,794,486
2021-12-07	14.770	15.150	14.420	15.030	14.895	6,814,144
2021-12-06	13.730	15.480	13.350	14.950	14.816	10,807,621
2021-12-03	13.890	16.490	13.750	14.470	14.340	9,006,881
2021-12-02	13.800	13.970	13.610	13.880	13.756	2,101,825
2021-12-01	13.580	13.860	13.410	13.760	13.637	3,018,313
2021-11-30	13.510	13.750	13.230	13.630	13.508	2,790,620
2021-11-29	12.770	13.550	12.660	13.520	13.399	4,343,077
2021-11-26	12.870	13.090	12.660	12.850	12.735	2,359,875
2021-11-25	12.540	13.220	12.440	12.870	12.755	4,330,981
2021-11-24	12.260	12.680	12.260	12.560	12.448	1,747,568
2021-11-23	12.150	12.530	12.100	12.430	12.319	2,091,753
2021-11-22	12.380	12.380	11.900	12.270	12.160	1,965,278
2021-11-19	11.870	12.280	11.630	12.260	12.150	3,131,438
2021-11-18	11.790	11.880	11.500	11.800	11.694	2,192,720
2021-11-17	11.240	12.270	11.180	11.720	11.615	4,007,127
2021-11-16	11.380	11.480	11.180	11.240	11.139	1,176,923
2021-11-15	11.070	11.460	11.000	11.380	11.278	2,093,893
2021-11-12	10.900	11.130	10.830	11.070	10.971	1,564,925
2021-11-11	10.740	10.890	10.650	10.880	10.783	1,230,668
2021-11-10	10.740	10.900	10.620	10.780	10.683	1,248,450
2021-11-09	10.600	10.850	10.600	10.830	10.733	1,099,115

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.