Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	13.290	13.570	13.290	13.450	13.353	2,425,441
2022-11-02	13.540	13.600	13.180	13.470	13.373	2,391,255
2022-11-01	13.350	13.580	13.120	13.410	13.313	2,289,837
2022-10-31	13.110	13.480	13.100	13.360	13.264	3,111,234
2022-10-28	13.460	13.530	12.940	13.080	12.986	3,445,300
2022-10-27	13.180	13.670	13.180	13.560	13.462	4,395,357
2022-10-26	13.020	13.370	12.980	13.300	13.204	4,979,482
2022-10-25	12.870	13.100	12.740	13.000	12.906	3,512,889
2022-10-24	13.280	13.280	12.850	12.950	12.857	3,142,106
2022-10-21	12.840	13.360	12.710	13.210	13.115	3,446,015
2022-10-20	12.660	13.060	12.400	12.840	12.747	3,315,575
2022-10-19	12.970	12.970	12.580	12.620	12.529	1,942,827
2022-10-18	12.660	12.840	12.540	12.740	12.648	1,735,745
2022-10-17	12.640	12.980	12.570	12.750	12.658	3,874,915
2022-10-14	11.870	12.850	11.750	12.730	12.638	4,933,557
2022-10-13	11.030	11.940	10.950	11.770	11.685	3,016,974
2022-10-12	10.880	11.050	10.540	11.040	10.960	982,100
2022-10-11	10.710	10.780	10.500	10.670	10.593	1,052,200
2022-10-10	11.280	11.310	10.750	10.760	10.682	1,296,062
2022-09-30	11.260	11.350	11.000	11.220	11.139	1,015,387
2022-09-29	11.300	11.400	11.080	11.230	11.149	1,928,114
2022-09-28	11.500	11.600	11.100	11.160	11.079	1,442,020
2022-09-27	10.980	11.490	10.980	11.470	11.387	1,963,178
2022-09-26	11.030	11.210	10.880	10.980	10.901	1,569,092
2022-09-23	11.750	11.760	11.200	11.230	11.149	1,917,600
2022-09-22	12.010	12.050	11.740	11.760	11.675	1,322,700
2022-09-21	11.600	12.040	11.330	12.000	11.913	1,978,600
2022-09-20	11.750	12.110	11.610	11.710	11.625	2,362,800
2022-09-19	12.240	12.320	11.650	11.730	11.645	2,771,600
2022-09-16	12.520	12.760	12.120	12.240	12.152	3,054,539
2022-09-15	12.760	12.900	12.390	12.520	12.430	3,295,749
2022-09-14	12.250	12.940	11.960	12.760	12.668	5,712,668
2022-09-13	11.550	13.130	11.460	12.470	12.380	7,560,506
2022-09-09	11.640	11.950	11.480	11.580	11.496	1,366,010
2022-09-08	11.740	11.800	11.470	11.560	11.477	760,600
2022-09-07	11.860	11.900	11.620	11.720	11.635	948,700
2022-09-06	11.780	12.020	11.680	11.880	11.794	1,411,374
2022-09-05	11.580	11.970	11.520	11.780	11.695	1,907,270
2022-09-02	11.280	11.680	11.280	11.580	11.496	912,238
2022-09-01	11.390	11.470	11.260	11.310	11.228	991,914
2022-08-31	11.500	11.700	11.280	11.300	11.218	1,770,317
2022-08-30	11.860	11.860	11.510	11.560	11.477	867,085
2022-08-29	11.300	11.710	11.250	11.650	11.566	1,288,626
2022-08-26	11.620	11.720	11.390	11.430	11.347	1,198,078
2022-08-25	11.640	11.950	11.450	11.620	11.536	1,438,892
2022-08-24	12.050	12.240	11.690	11.690	11.606	2,104,609
2022-08-23	11.920	12.160	11.840	12.050	11.963	1,247,926
2022-08-22	11.850	12.040	11.650	11.920	11.834	1,910,113
2022-08-19	12.220	12.370	11.960	11.970	11.884	2,094,428
2022-08-18	12.270	12.380	12.160	12.250	12.162	1,583,655
2022-08-17	12.450	12.550	12.280	12.360	12.271	1,423,500
2022-08-16	12.520	12.670	12.350	12.420	12.330	1,883,900
2022-08-15	12.750	12.820	12.530	12.610	12.519	2,127,704
2022-08-12	13.130	13.280	12.800	12.800	12.708	2,400,281
2022-08-11	12.810	13.260	12.780	13.190	13.095	2,227,201
2022-08-10	12.960	12.960	12.720	12.760	12.668	1,652,753
2022-08-09	13.270	13.380	12.860	12.900	12.807	2,079,253
2022-08-08	13.130	13.300	13.000	13.240	13.144	1,509,233
2022-08-05	12.870	13.380	12.870	13.150	13.055	2,598,040
2022-08-04	12.820	12.940	12.500	12.870	12.777	1,955,075

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.