Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	16.410	16.700	16.160	16.520	16.401	5,391,784
2023-02-02	15.200	17.470	15.050	16.650	16.530	11,729,952
2023-02-01	15.060	15.240	14.780	15.200	15.090	3,069,783
2023-01-31	15.460	15.460	15.020	15.040	14.931	2,333,952
2023-01-30	15.550	15.790	15.240	15.290	15.180	2,332,238
2023-01-20	15.270	15.490	15.000	15.290	15.180	1,531,860
2023-01-19	15.500	15.680	14.920	15.160	15.051	2,892,927
2023-01-18	15.300	15.510	15.140	15.190	15.080	1,225,160
2023-01-17	15.880	15.880	15.390	15.440	15.329	2,503,652
2023-01-16	15.800	16.080	15.570	15.840	15.726	2,665,705
2023-01-13	15.320	15.990	14.840	15.810	15.696	5,266,216
2023-01-12	15.100	15.280	15.030	15.100	14.991	1,527,108
2023-01-11	15.670	15.710	15.110	15.130	15.021	2,335,694
2023-01-10	15.440	15.630	15.290	15.560	15.448	2,531,716
2023-01-09	15.920	16.000	15.390	15.480	15.368	3,164,504
2023-01-06	16.150	16.320	15.860	15.880	15.765	2,852,173
2023-01-05	16.000	16.290	15.560	16.180	16.063	3,370,144
2023-01-04	15.810	15.960	15.480	15.810	15.696	2,754,947
2023-01-03	15.800	16.280	15.600	15.890	15.775	4,034,773
2022-12-30	15.360	15.970	15.190	15.810	15.696	4,268,084
2022-12-29	14.530	15.930	14.390	15.460	15.348	6,068,289
2022-12-28	14.980	14.980	14.430	14.570	14.465	1,334,400
2022-12-27	14.960	14.980	14.560	14.900	14.792	1,531,260
2022-12-26	14.980	15.000	14.570	14.970	14.862	2,021,570
2022-12-23	14.240	15.080	14.100	14.940	14.832	2,378,676
2022-12-22	14.140	14.580	13.930	14.390	14.286	1,699,111
2022-12-21	14.230	14.350	13.880	14.130	14.028	2,109,600
2022-12-20	14.970	14.970	14.220	14.290	14.187	2,362,262
2022-12-19	15.640	15.760	14.850	14.950	14.842	3,767,530
2022-12-16	15.450	16.380	15.330	15.650	15.537	7,072,247
2022-12-15	14.300	15.650	13.880	15.390	15.279	4,382,421
2022-12-14	14.580	14.610	14.240	14.360	14.256	1,400,601
2022-12-13	15.080	15.500	14.410	14.560	14.455	2,209,526
2022-12-12	14.330	14.950	14.210	14.770	14.663	2,198,691
2022-12-09	14.350	14.680	14.070	14.320	14.217	1,545,044
2022-12-08	14.380	14.660	14.170	14.260	14.157	1,387,427
2022-12-07	14.380	14.670	14.340	14.570	14.465	1,280,628
2022-12-06	14.980	15.030	14.510	14.530	14.425	1,939,233
2022-12-05	14.650	15.100	14.410	15.000	14.892	3,527,503
2022-12-02	13.710	14.550	13.650	14.190	14.088	2,088,340
2022-12-01	13.430	13.850	13.300	13.760	13.661	1,546,992
2022-11-30	13.460	13.610	13.250	13.430	13.333	1,271,700
2022-11-29	13.330	13.680	13.330	13.580	13.482	1,601,926
2022-11-28	13.430	13.610	13.250	13.410	13.313	1,677,065
2022-11-25	14.060	14.060	13.430	13.430	13.333	1,967,688
2022-11-24	14.300	14.340	13.500	13.900	13.800	3,919,212
2022-11-23	14.840	14.840	13.530	14.240	14.137	6,869,778
2022-11-22	15.100	15.770	14.600	14.880	14.773	5,258,574
2022-11-21	14.500	15.480	14.210	15.230	15.120	7,491,746
2022-11-18	14.990	16.110	14.900	15.560	15.448	6,971,391
2022-11-17	14.500	14.960	14.380	14.910	14.802	3,529,749
2022-11-16	14.010	14.610	13.970	14.500	14.395	3,310,061
2022-11-15	13.990	14.190	13.910	14.100	13.998	2,568,175
2022-11-14	13.710	14.380	13.530	14.210	14.107	3,532,735
2022-11-11	14.010	14.240	13.700	13.710	13.611	2,813,965
2022-11-10	13.580	13.980	13.480	13.710	13.611	3,468,590
2022-11-09	13.500	13.830	13.150	13.700	13.601	3,394,273
2022-11-08	13.180	13.450	12.710	13.420	13.323	4,107,341
2022-11-07	13.500	13.740	13.080	13.180	13.085	4,733,096
2022-11-04	13.450	13.550	13.280	13.400	13.303	2,153,898

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.