Shenzhen Emperor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.800 | 16.750 | 15.020 | 16.650 | 16.650 | 6,640,662 |
| 2026-10-22 | 16.820 | 17.140 | 16.120 | 16.150 | 16.150 | 4,150,130 |
| 2026-10-21 | 17.100 | 17.300 | 16.700 | 16.930 | 16.930 | 4,030,280 |
| 2026-10-20 | 16.720 | 17.120 | 16.580 | 16.970 | 16.970 | 4,445,915 |
| 2026-10-19 | 16.730 | 17.600 | 16.500 | 16.830 | 16.830 | 5,415,339 |
| 2026-10-16 | 17.620 | 17.650 | 16.760 | 16.900 | 16.900 | 3,900,721 |
| 2026-10-15 | 16.950 | 17.710 | 16.800 | 17.240 | 17.240 | 3,951,951 |
| 2026-10-14 | 17.600 | 17.800 | 17.370 | 17.550 | 17.550 | 4,338,210 |
| 2026-10-13 | 17.200 | 17.990 | 17.170 | 17.800 | 17.800 | 7,796,286 |
| 2026-10-12 | 17.260 | 17.690 | 16.910 | 17.390 | 17.390 | 5,347,885 |
| 2026-10-09 | 16.700 | 17.500 | 16.160 | 17.430 | 17.430 | 5,771,893 |
| 2026-10-08 | 16.700 | 17.040 | 16.570 | 16.710 | 16.710 | 2,293,600 |
| 2026-09-30 | 16.830 | 16.920 | 16.560 | 16.740 | 16.740 | 2,031,100 |
| 2026-09-29 | 16.430 | 16.940 | 16.260 | 16.780 | 16.780 | 3,154,400 |
| 2026-09-28 | 16.620 | 16.680 | 16.260 | 16.470 | 16.470 | 2,800,640 |
| 2026-09-24 | 16.550 | 16.860 | 16.550 | 16.650 | 16.650 | 2,134,600 |
| 2026-09-23 | 17.200 | 17.320 | 16.690 | 16.830 | 16.830 | 4,566,430 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2025-06-05 | 0.0450 CNY |
| 2023-06-07 | 0.0390 CNY |
| 2020-05-29 | 0.1210 CNY |
| 2019-07-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.