Shenzhen Emperor Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.600 | 27.370 | 26.550 | 27.360 | 27.285 | 13,267,680 |
| 2025-10-24 | 26.120 | 26.890 | 26.100 | 26.370 | 26.298 | 6,790,150 |
| 2025-10-23 | 26.810 | 27.160 | 25.200 | 25.880 | 25.809 | 8,597,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0450 CNY |
| 2025-06-05 | 0.0450 CNY |
| 2023-06-07 | 0.0390 CNY |
| 2020-05-29 | 0.1210 CNY |
| 2019-07-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.