Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	27.330	28.200	26.310	27.840	27.840	31,148,771
2024-10-29	28.160	29.100	27.600	27.600	27.600	41,252,425
2024-10-28	28.370	29.410	27.430	29.110	29.110	45,041,381
2024-10-25	28.100	29.520	27.690	28.130	28.130	44,049,745
2024-10-24	29.000	29.800	27.600	28.460	28.460	51,465,038
2024-10-23	29.990	33.000	29.990	31.070	31.070	67,118,947
2024-10-22	37.000	37.000	30.100	31.030	31.030	110,194,348
2024-10-21	29.440	31.390	28.800	31.390	31.390	39,246,511
2024-10-18	22.410	26.160	22.270	26.160	26.160	64,895,017
2024-10-17	21.600	23.880	20.450	21.800	21.800	63,072,838
2024-10-16	19.340	21.410	19.340	21.080	21.080	46,972,202
2024-10-15	19.330	23.490	19.130	20.480	20.480	67,908,232
2024-10-14	19.700	21.180	18.400	20.610	20.610	56,549,910
2024-10-11	17.420	20.180	17.400	18.490	18.490	45,563,934
2024-10-10	20.200	20.880	17.000	18.050	18.050	49,891,358
2024-10-09	18.510	23.760	17.890	21.250	21.250	72,727,325
2024-10-08	19.790	19.800	17.200	19.800	19.800	47,437,745
2024-09-30	14.960	16.550	14.510	16.500	16.500	42,968,666
2024-09-27	13.530	14.240	13.310	13.820	13.820	31,311,987
2024-09-26	12.560	12.990	12.430	12.970	12.970	23,364,298
2024-09-25	12.490	13.040	12.240	12.840	12.840	24,582,595
2024-09-24	11.740	12.360	11.630	12.270	12.270	16,769,239
2024-09-23	11.660	11.960	11.650	11.730	11.730	9,090,300
2024-09-20	11.510	11.760	11.500	11.710	11.710	8,702,257
2024-09-19	11.380	11.650	11.210	11.560	11.560	7,111,600
2024-09-18	11.100	11.400	11.020	11.230	11.230	5,081,933
2024-09-13	11.640	11.660	11.130	11.130	11.130	7,652,387
2024-09-12	11.520	11.750	11.500	11.570	11.570	7,549,300
2024-09-11	11.570	11.600	11.400	11.450	11.450	4,858,200
2024-09-10	11.300	11.680	11.200	11.620	11.620	8,589,300
2024-09-09	11.580	11.700	11.250	11.280	11.280	6,796,500
2024-09-06	11.560	11.860	11.340	11.490	11.490	11,906,100
2024-09-05	11.400	11.760	11.400	11.590	11.590	11,516,638
2024-09-04	11.280	11.470	11.220	11.280	11.280	5,807,900
2024-09-03	11.220	11.430	11.130	11.420	11.420	7,170,739
2024-09-02	11.450	11.580	11.180	11.190	11.190	7,633,100
2024-08-30	11.000	11.640	11.000	11.400	11.400	9,666,189
2024-08-29	10.780	11.150	10.700	11.070	11.070	6,456,600
2024-08-28	10.820	10.980	10.710	10.850	10.850	5,237,400
2024-08-27	11.060	11.260	10.850	10.890	10.890	11,594,961
2024-08-26	11.400	11.690	11.190	11.450	11.450	11,132,061
2024-08-23	11.500	11.900	11.350	11.590	11.590	12,248,300
2024-08-22	11.700	11.870	11.380	11.430	11.430	10,851,588
2024-08-21	12.180	12.390	11.670	11.680	11.680	16,269,543
2024-08-20	12.620	12.650	12.140	12.310	12.310	22,793,231
2024-08-19	12.000	13.260	12.000	13.250	13.250	36,826,031
2024-08-16	12.080	12.150	11.740	11.800	11.800	7,432,730
2024-08-15	11.790	12.080	11.640	11.990	11.990	7,795,500
2024-08-14	12.060	12.130	11.860	11.890	11.890	5,739,200
2024-08-13	11.920	12.110	11.780	12.080	12.080	6,405,800
2024-08-12	12.290	12.350	11.860	11.920	11.920	9,554,800
2024-08-09	12.630	12.820	12.340	12.360	12.360	9,060,400
2024-08-08	13.090	13.100	12.430	12.530	12.530	17,190,800
2024-08-07	12.840	13.330	12.770	13.100	13.100	18,807,281
2024-08-06	13.020	13.130	12.590	12.840	12.840	16,006,890
2024-08-05	13.330	13.650	12.770	12.800	12.800	27,559,630
2024-08-02	13.940	14.520	13.550	13.700	13.700	41,782,891
2024-08-01	14.380	14.780	13.700	14.010	14.010	49,232,480
2024-07-31	12.080	14.500	11.970	14.190	14.190	47,071,300
2024-07-30	11.650	12.250	11.610	12.080	12.080	14,952,800

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.