Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	20.150	20.700	19.790	19.810	19.810	7,485,200
2025-01-22	20.150	20.150	19.680	19.800	19.800	4,531,800
2025-01-21	20.150	20.480	19.810	20.150	20.150	5,344,005
2025-01-20	20.750	21.000	20.090	20.200	20.200	6,545,850
2025-01-17	20.150	20.350	19.870	20.150	20.150	5,917,000
2025-01-16	20.280	20.340	19.850	20.150	20.150	7,589,900
2025-01-15	20.800	20.890	19.960	20.060	20.060	9,512,780
2025-01-14	19.000	20.540	18.700	20.430	20.430	11,694,395
2025-01-13	18.550	18.960	17.820	18.790	18.790	5,658,063
2025-01-10	19.250	19.560	18.560	18.560	18.560	5,876,137
2025-01-09	18.910	19.370	18.850	19.260	19.260	5,523,848
2025-01-08	19.100	19.400	18.340	19.120	19.120	7,588,158
2025-01-07	18.710	19.050	18.500	19.050	19.050	6,963,258
2025-01-06	18.560	18.840	17.760	18.390	18.390	8,217,936
2025-01-03	19.990	20.050	18.510	18.540	18.540	10,214,568
2025-01-02	20.550	20.650	19.560	19.850	19.850	11,451,373
2024-12-31	22.210	22.370	20.380	20.540	20.540	14,730,210
2024-12-30	22.100	22.300	21.400	22.170	22.170	6,153,468
2024-12-27	21.930	22.640	21.860	22.060	22.060	7,677,103
2024-12-26	22.050	22.300	21.880	21.910	21.910	6,553,730
2024-12-25	22.500	22.600	21.240	21.900	21.900	10,633,236
2024-12-24	22.510	23.000	22.060	22.530	22.530	8,872,704
2024-12-23	24.000	24.060	22.350	22.420	22.420	13,140,480
2024-12-20	23.530	24.500	23.390	24.080	24.080	10,498,312
2024-12-19	23.690	24.490	23.400	23.690	23.690	12,483,436
2024-12-18	25.480	25.480	23.100	24.370	24.370	18,709,009
2024-12-17	26.940	27.750	25.610	25.660	25.660	23,063,180
2024-12-16	25.900	27.340	25.010	27.100	27.100	24,179,909
2024-12-13	25.600	27.400	25.480	26.330	26.330	31,218,684
2024-12-12	24.900	26.500	24.900	26.480	26.480	26,040,942
2024-12-11	25.000	25.390	24.740	24.960	24.960	12,508,795
2024-12-10	25.400	25.850	24.520	24.890	24.890	20,031,449
2024-12-09	24.150	24.490	23.660	23.960	23.960	9,024,752
2024-12-06	24.770	25.000	24.210	24.350	24.350	10,620,107
2024-12-05	24.660	25.240	24.580	24.780	24.780	9,641,630
2024-12-04	25.440	25.710	24.580	24.780	24.780	15,649,974
2024-12-03	25.300	26.620	25.020	26.000	26.000	19,714,960
2024-12-02	24.980	25.490	24.500	25.300	25.300	14,222,386
2024-11-29	24.190	25.690	23.900	25.130	25.130	19,648,601
2024-11-28	24.080	25.100	24.080	24.190	24.190	13,602,184
2024-11-27	23.360	24.090	22.700	24.080	24.080	10,812,028
2024-11-26	24.400	24.480	23.450	23.480	23.480	7,840,709
2024-11-25	24.350	24.640	23.260	24.180	24.180	11,074,659
2024-11-22	25.160	25.760	24.180	24.290	24.290	13,751,090
2024-11-21	25.400	25.760	25.110	25.490	25.490	12,729,781
2024-11-20	24.990	25.660	24.650	25.440	25.440	14,923,177
2024-11-19	24.000	25.360	23.900	25.080	25.080	20,328,300
2024-11-18	25.330	25.650	22.770	23.560	23.560	20,715,236
2024-11-15	26.950	27.560	25.210	25.250	25.250	18,622,715
2024-11-14	27.900	28.680	27.020	27.160	27.160	14,594,733
2024-11-13	28.540	28.990	27.810	28.520	28.520	15,891,864
2024-11-12	29.990	30.600	28.400	29.150	29.150	26,209,973
2024-11-11	28.220	30.300	28.010	29.860	29.860	30,842,965
2024-11-08	30.260	30.360	28.500	28.790	28.790	31,463,215
2024-11-07	28.280	30.480	28.130	29.290	29.290	32,487,308
2024-11-06	28.880	30.860	28.220	28.970	28.970	46,505,250
2024-11-05	25.990	27.600	25.850	27.340	27.340	26,939,909
2024-11-04	25.250	26.230	25.210	25.890	25.890	19,870,610
2024-11-01	29.180	29.180	25.060	25.760	25.760	39,360,078
2024-10-31	27.800	31.630	27.280	30.060	30.060	56,773,886

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.