Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	18.800	19.730	18.090	18.120	18.120	30,707,814
2025-04-25	21.570	21.900	19.010	19.050	19.050	46,213,670
2025-04-24	23.500	23.500	20.620	21.660	21.660	60,236,146
2025-04-23	19.990	19.990	19.990	19.990	19.990	1,981,700
2025-04-22	16.660	16.660	16.660	16.660	16.660	1,064,073
2025-04-21	13.880	13.880	13.880	13.880	13.880	0
2025-04-18	13.880	13.880	13.880	13.880	13.880	0
2025-04-17	13.880	13.880	13.880	13.880	13.880	0
2025-04-16	13.880	13.880	13.880	13.880	13.880	0
2025-04-15	13.880	13.880	13.880	13.880	13.880	0
2025-04-14	13.880	13.880	13.880	13.880	13.880	0
2025-04-11	13.880	13.880	13.880	13.880	13.880	0
2025-04-10	13.880	13.880	13.880	13.880	13.880	0
2025-04-09	13.880	13.880	13.880	13.880	13.880	0
2025-04-08	13.880	13.880	13.880	13.880	13.880	0
2025-04-07	16.280	16.470	13.820	13.880	13.880	14,647,954
2025-04-03	16.820	17.940	16.820	17.280	17.280	9,816,100
2025-04-02	17.230	17.360	17.020	17.100	17.100	4,254,100
2025-04-01	17.280	17.450	17.100	17.240	17.240	4,515,558
2025-03-31	17.350	17.490	16.800	17.250	17.250	6,856,600
2025-03-28	17.750	17.890	17.490	17.520	17.520	3,505,900
2025-03-27	17.700	18.060	17.480	17.790	17.790	3,726,790
2025-03-26	17.900	18.020	17.700	17.800	17.800	3,482,658
2025-03-25	17.980	18.080	17.690	17.830	17.830	5,985,858
2025-03-24	18.510	18.660	17.400	17.980	17.980	7,460,040
2025-03-21	19.300	19.320	18.500	18.560	18.560	6,862,334
2025-03-20	19.630	19.680	19.270	19.280	19.280	4,062,200
2025-03-19	19.850	19.900	19.500	19.640	19.640	4,649,095
2025-03-18	19.920	20.180	19.810	19.950	19.950	5,125,959
2025-03-17	20.100	20.210	19.820	19.960	19.960	5,602,700
2025-03-14	19.460	20.100	19.100	20.090	20.090	9,402,701
2025-03-13	20.040	20.040	19.220	19.460	19.460	7,176,110
2025-03-12	20.300	20.410	20.020	20.080	20.080	5,531,455
2025-03-11	19.990	20.150	19.770	20.080	20.080	6,537,000
2025-03-10	20.460	20.580	19.970	20.240	20.240	6,051,514
2025-03-07	21.000	21.100	20.340	20.550	20.550	10,636,200
2025-03-06	20.500	21.330	20.390	21.160	21.160	11,065,988
2025-03-05	20.650	20.670	20.020	20.340	20.340	6,895,261
2025-03-04	19.900	21.080	19.800	20.460	20.460	8,097,051
2025-03-03	19.810	20.440	19.420	19.900	19.900	7,670,030
2025-02-28	21.300	21.340	19.690	19.720	19.720	10,810,700
2025-02-27	21.690	22.030	20.980	21.420	21.420	10,153,282
2025-02-26	21.800	22.030	21.500	21.880	21.880	11,187,820
2025-02-25	21.200	22.400	21.160	21.900	21.900	15,306,063
2025-02-24	21.480	22.350	21.010	21.760	21.760	15,669,098
2025-02-21	20.800	21.500	20.490	21.490	21.490	12,169,719
2025-02-20	20.820	21.100	20.510	20.980	20.980	12,316,700
2025-02-19	21.100	21.490	20.750	21.300	21.300	9,325,590
2025-02-18	22.200	22.290	20.620	20.670	20.670	13,624,240
2025-02-17	22.450	22.600	21.900	22.120	22.120	12,770,290
2025-02-14	21.640	22.400	21.370	22.220	22.220	14,203,800
2025-02-13	22.500	22.570	21.900	21.900	21.900	12,505,754
2025-02-12	21.800	22.650	21.620	22.130	22.130	17,434,365
2025-02-11	21.880	21.900	21.270	21.460	21.460	10,190,794
2025-02-10	21.900	21.900	21.200	21.850	21.850	12,210,700
2025-02-07	20.780	21.480	20.700	21.190	21.190	12,242,242
2025-02-06	20.250	20.660	19.660	20.650	20.650	8,356,000
2025-02-05	19.600	20.340	19.440	20.050	20.050	7,927,800
2025-01-27	20.200	20.540	19.260	19.260	19.260	7,954,300
2025-01-24	19.800	20.350	19.670	20.230	20.230	6,858,855

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.