Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	22.810	23.490	22.510	22.670	22.670	17,277,400
2025-07-24	21.690	22.450	21.670	22.430	22.430	11,827,810
2025-07-23	21.900	22.170	21.720	21.760	21.760	9,127,900
2025-07-22	22.550	22.680	21.950	22.010	22.010	14,498,721
2025-07-21	22.630	22.800	22.400	22.530	22.530	11,787,256
2025-07-18	23.100	23.370	22.600	22.600	22.600	13,825,597
2025-07-17	23.100	23.310	22.810	23.050	23.050	12,423,261
2025-07-16	22.820	23.050	22.600	22.950	22.950	10,862,300
2025-07-15	23.210	23.430	22.690	22.960	22.960	15,117,598
2025-07-14	24.010	24.270	23.000	23.350	23.350	25,754,975
2025-07-11	23.700	25.980	23.680	24.480	24.480	37,259,618
2025-07-10	24.330	25.260	23.660	24.040	24.040	35,134,030
2025-07-09	24.110	25.500	23.700	24.830	24.830	41,774,211
2025-07-08	23.340	25.000	23.050	24.470	24.470	37,047,696
2025-07-07	23.160	24.290	23.000	23.720	23.720	39,826,709
2025-07-04	22.570	23.320	21.920	22.760	22.760	30,087,500
2025-07-03	22.370	22.630	22.170	22.360	22.360	10,717,397
2025-07-02	22.880	22.880	22.250	22.540	22.540	14,878,500
2025-07-01	23.600	23.740	22.630	22.940	22.940	25,264,330
2025-06-30	23.560	24.000	23.360	23.740	23.740	27,237,717
2025-06-27	24.520	25.030	23.520	23.550	23.550	43,216,509
2025-06-26	23.820	26.660	23.490	24.990	24.990	64,063,104
2025-06-25	21.810	23.900	21.810	23.440	23.440	50,728,422
2025-06-24	21.760	22.300	21.380	22.260	22.260	32,714,940
2025-06-23	20.400	22.020	20.310	21.740	21.740	30,625,700
2025-06-20	20.530	20.700	19.700	20.350	20.350	15,989,960
2025-06-19	21.900	22.270	20.550	20.550	20.550	23,239,024
2025-06-18	21.650	22.190	21.500	21.670	21.670	26,219,531
2025-06-17	21.400	22.410	21.100	22.070	22.070	40,155,368
2025-06-16	20.210	21.520	20.210	21.380	21.380	30,037,868
2025-06-13	21.000	21.300	20.130	20.400	20.400	23,522,200
2025-06-12	19.910	21.470	19.830	21.070	21.070	30,304,567
2025-06-11	20.030	20.520	19.830	20.180	20.180	14,817,500
2025-06-10	20.550	20.600	19.700	20.030	20.030	17,074,400
2025-06-09	21.020	21.200	20.280	20.550	20.550	22,767,608
2025-06-06	19.880	21.460	19.880	20.540	20.540	33,468,977
2025-06-05	19.750	20.270	19.620	20.070	20.070	19,619,662
2025-06-04	20.000	20.200	19.680	19.830	19.830	17,810,763
2025-06-03	20.500	21.110	20.040	20.100	20.100	26,820,000
2025-05-30	20.200	20.890	20.040	20.440	20.440	28,269,603
2025-05-29	18.880	20.800	18.850	20.540	20.540	36,364,151
2025-05-28	19.170	19.450	18.660	18.980	18.980	14,227,200
2025-05-27	18.510	19.830	18.510	19.230	19.230	19,756,977
2025-05-26	18.410	18.690	18.200	18.670	18.670	10,786,100
2025-05-23	18.950	18.950	18.330	18.360	18.360	16,537,760
2025-05-22	19.650	20.450	19.150	19.150	19.150	19,742,203
2025-05-21	20.080	20.660	19.410	19.840	19.840	27,562,975
2025-05-20	19.310	20.450	19.310	20.290	20.290	37,266,713
2025-05-19	19.300	19.680	18.750	19.160	19.160	16,643,140
2025-05-16	18.500	18.810	18.320	18.610	18.610	9,585,900
2025-05-15	19.240	19.270	18.370	18.400	18.400	15,491,497
2025-05-14	19.020	19.680	18.750	19.460	19.460	17,480,420
2025-05-13	19.600	19.790	19.000	19.080	19.080	14,142,800
2025-05-12	19.130	19.590	18.950	19.500	19.500	15,686,377
2025-05-09	19.380	19.590	18.800	19.070	19.070	15,776,300
2025-05-08	19.800	19.950	19.330	19.400	19.400	20,283,048
2025-05-07	20.250	20.620	19.330	19.540	19.540	29,807,970
2025-05-06	18.170	19.570	18.170	19.520	19.520	32,562,830
2025-04-30	18.400	18.850	18.080	18.130	18.130	24,901,822
2025-04-29	17.950	18.800	17.650	18.350	18.350	27,086,202

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.