Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	19.180	19.410	19.110	19.260	19.260	4,893,326
2025-10-24	19.010	19.190	18.930	19.030	19.030	3,257,700
2025-10-23	18.880	19.000	18.470	18.940	18.940	3,807,030
2025-10-22	19.010	19.090	18.810	18.840	18.840	3,344,577
2025-10-21	18.750	19.280	18.660	19.200	19.200	4,028,231
2025-10-20	18.880	18.930	18.590	18.750	18.750	3,334,899
2025-10-17	19.050	19.210	18.570	18.630	18.630	4,547,400
2025-10-16	19.420	19.420	18.880	19.000	19.000	4,586,467
2025-10-15	19.570	19.590	19.070	19.440	19.440	3,876,391
2025-10-14	19.350	19.800	19.180	19.250	19.250	6,328,130
2025-10-13	18.750	19.400	18.110	19.350	19.350	5,601,982
2025-10-10	19.400	19.550	19.240	19.280	19.280	4,488,604
2025-10-09	19.350	19.720	19.350	19.560	19.560	4,922,935
2025-09-30	19.860	19.910	19.500	19.530	19.530	5,595,112
2025-09-29	19.470	19.970	19.090	19.750	19.750	7,710,500
2025-09-26	20.200	20.350	19.450	19.450	19.450	9,261,628
2025-09-25	20.520	20.770	20.260	20.270	20.270	10,144,335
2025-09-24	20.380	21.500	20.100	21.200	21.200	10,334,425
2025-09-23	21.220	21.220	19.900	20.420	20.420	10,960,153
2025-09-22	21.150	21.250	20.950	21.220	21.220	5,047,388
2025-09-19	21.340	21.340	20.800	20.870	20.870	6,978,878
2025-09-18	21.650	21.740	20.880	21.060	21.060	11,947,907
2025-09-17	21.830	21.930	21.540	21.740	21.740	7,081,353
2025-09-16	21.500	21.830	21.500	21.830	21.830	6,936,400
2025-09-15	21.900	21.940	21.410	21.690	21.690	8,024,261
2025-09-12	22.890	22.990	21.900	22.010	22.010	16,329,495
2025-09-11	21.710	22.750	21.710	22.450	22.450	21,350,257
2025-09-10	21.400	21.650	21.030	21.180	21.180	6,205,600
2025-09-09	21.630	21.660	20.960	21.100	21.100	7,430,700
2025-09-08	21.390	21.650	21.200	21.650	21.650	8,287,900
2025-09-05	21.050	21.470	20.800	21.460	21.460	9,536,518
2025-09-04	20.970	21.410	20.540	21.040	21.040	10,916,265
2025-09-03	22.030	22.300	20.880	20.960	20.960	12,965,773
2025-09-02	23.060	23.300	21.930	22.030	22.030	15,591,356
2025-09-01	23.100	23.640	22.930	23.170	23.170	12,777,486
2025-08-29	23.460	23.700	23.000	23.150	23.150	13,515,668
2025-08-28	23.510	23.880	22.510	23.630	23.630	21,636,913
2025-08-27	24.500	24.870	23.500	23.500	23.500	26,951,729
2025-08-26	24.110	25.200	23.820	24.490	24.490	33,672,872
2025-08-25	24.120	24.900	23.700	24.420	24.420	39,725,579
2025-08-22	23.550	24.540	22.880	23.990	23.990	51,398,491
2025-08-21	24.450	26.300	24.450	24.680	24.680	61,115,225
2025-08-20	21.680	22.150	21.510	21.920	21.920	10,082,295
2025-08-19	22.460	22.550	21.790	21.880	21.880	14,140,627
2025-08-18	21.070	22.390	21.030	21.960	21.960	18,224,458
2025-08-15	20.690	21.170	20.480	21.140	21.140	11,518,500
2025-08-14	20.700	21.300	20.660	20.860	20.860	12,368,268
2025-08-13	20.830	20.950	20.660	20.670	20.670	9,949,213
2025-08-12	20.010	20.950	20.010	20.910	20.910	17,319,561
2025-08-11	21.880	22.150	21.740	22.140	22.140	7,565,495
2025-08-08	22.500	22.500	21.880	21.880	21.880	10,459,300
2025-08-07	22.000	22.660	21.720	22.590	22.590	15,335,589
2025-08-06	22.000	22.300	21.810	22.120	22.120	8,773,900
2025-08-05	21.650	22.180	21.570	22.140	22.140	9,305,800
2025-08-04	21.270	21.840	21.220	21.650	21.650	5,970,500
2025-08-01	21.500	21.760	21.100	21.520	21.520	6,688,350
2025-07-31	21.560	21.920	21.460	21.500	21.500	7,035,935
2025-07-30	22.420	22.420	21.520	21.680	21.680	10,315,300
2025-07-29	22.240	22.480	21.770	22.440	22.440	11,247,700
2025-07-28	22.450	22.670	22.210	22.400	22.400	10,446,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.