Brilliance Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.180 | 19.410 | 19.110 | 19.260 | 19.260 | 4,893,326 |
| 2025-10-24 | 19.010 | 19.190 | 18.930 | 19.030 | 19.030 | 3,257,700 |
| 2025-10-23 | 18.880 | 19.000 | 18.470 | 18.940 | 18.940 | 3,807,030 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0140 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-04-30 | 0.0900 CNY |
| 2020-06-02 | 0.0585 CNY |
| 2019-05-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.