Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	18.880	19.160	18.720	18.980	18.980	4,974,808
2026-01-20	19.640	19.760	18.820	19.040	19.040	10,044,900
2026-01-19	19.620	19.780	19.430	19.610	19.610	7,378,585
2026-01-16	20.220	20.330	19.600	19.810	19.810	10,001,200
2026-01-15	20.500	21.000	20.000	20.230	20.230	14,575,432
2026-01-14	20.240	21.300	20.240	20.880	20.880	23,097,513
2026-01-13	21.530	21.700	20.250	20.300	20.300	22,413,389
2026-01-12	20.680	21.470	20.470	21.430	21.430	25,596,998
2026-01-09	19.810	20.400	19.810	20.400	20.400	17,700,713
2026-01-08	19.500	20.070	19.400	19.890	19.890	11,073,794
2026-01-07	20.030	20.170	19.460	19.660	19.660	15,453,716
2026-01-06	19.850	20.400	19.720	20.300	20.300	15,155,324
2026-01-05	20.490	20.490	19.680	19.920	19.920	15,617,694
2025-12-31	19.860	20.700	19.750	20.490	20.490	19,610,392
2025-12-30	20.580	21.150	19.900	19.990	19.990	21,158,875
2025-12-29	20.010	20.800	19.610	20.580	20.580	25,407,637
2025-12-26	19.540	20.200	19.500	19.800	19.800	15,475,558
2025-12-25	19.580	20.330	19.350	19.830	19.830	18,615,691
2025-12-24	18.700	19.270	18.680	19.180	19.180	8,287,193
2025-12-23	19.500	19.550	18.740	18.920	18.920	13,571,800
2025-12-22	19.830	20.200	19.470	19.520	19.520	16,610,632
2025-12-19	19.800	20.660	19.660	20.160	20.160	18,492,967
2025-12-18	19.590	20.970	19.450	19.910	19.910	20,472,765
2025-12-17	20.100	20.190	19.330	19.870	19.870	23,930,853
2025-12-16	18.510	21.600	18.340	20.260	20.260	35,219,871
2025-12-15	18.720	19.140	18.400	18.590	18.590	6,528,320
2025-12-12	18.900	19.140	18.750	18.870	18.870	6,856,658
2025-12-11	18.870	19.430	18.710	19.040	19.040	10,889,560
2025-12-10	18.400	19.210	18.270	18.880	18.880	12,665,631
2025-12-09	18.510	18.780	18.320	18.330	18.330	4,881,300
2025-12-08	18.790	19.190	18.610	18.620	18.620	7,854,900
2025-12-05	18.140	18.700	17.810	18.610	18.610	7,559,700
2025-12-04	18.420	18.600	18.100	18.150	18.150	4,815,980
2025-12-03	18.560	18.720	18.230	18.330	18.330	6,449,982
2025-12-02	18.210	18.950	17.980	18.720	18.720	11,339,755
2025-12-01	18.070	18.480	17.960	18.260	18.260	4,759,163
2025-11-28	17.970	18.150	17.810	18.060	18.060	3,185,371
2025-11-27	18.180	18.260	17.960	17.960	17.960	4,040,600
2025-11-26	18.570	18.820	18.120	18.160	18.160	6,536,100
2025-11-25	18.370	19.000	18.200	18.580	18.580	8,925,200
2025-11-24	17.800	18.370	17.580	18.260	18.260	6,812,500
2025-11-21	17.980	18.570	17.710	17.800	17.800	7,266,300
2025-11-20	17.830	18.800	17.650	18.360	18.360	10,514,630
2025-11-19	18.230	18.330	17.820	17.830	17.830	4,150,000
2025-11-18	18.350	18.420	18.140	18.230	18.230	3,717,000
2025-11-17	18.040	18.450	18.010	18.350	18.350	4,705,480
2025-11-14	18.000	18.530	17.880	18.090	18.090	6,438,831
2025-11-13	18.040	18.060	17.800	18.000	18.000	3,033,200
2025-11-12	18.070	18.120	17.810	17.950	17.950	3,403,510
2025-11-11	18.000	18.240	17.900	18.090	18.090	4,173,200
2025-11-10	17.900	18.010	17.810	17.960	17.960	3,746,878
2025-11-07	18.180	18.180	17.880	17.880	17.880	4,824,400
2025-11-06	18.500	18.700	18.110	18.170	18.170	5,382,070
2025-11-05	18.500	18.840	18.400	18.540	18.540	3,706,363
2025-11-04	19.040	19.140	18.530	18.730	18.730	5,759,800
2025-11-03	19.120	19.160	18.880	19.160	19.160	4,859,500
2025-10-31	18.660	19.190	18.620	19.090	19.090	5,548,130
2025-10-30	19.080	19.190	18.720	18.800	18.800	5,711,273
2025-10-29	19.310	19.350	19.120	19.140	19.140	3,936,908
2025-10-28	19.110	19.470	19.050	19.260	19.260	4,194,873

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.