Brilliance Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.450 | 15.640 | 15.170 | 15.490 | 15.490 | 3,782,002 |
| 2026-04-23 | 15.690 | 15.760 | 15.340 | 15.390 | 15.390 | 3,596,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0140 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-06-24 | 0.1000 CNY |
| 2021-04-30 | 0.0900 CNY |
| 2020-06-02 | 0.0585 CNY |
| 2019-05-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.