Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	15.690	15.760	15.340	15.390	15.390	3,596,900
2026-04-22	15.700	15.770	15.510	15.690	15.690	3,441,700
2026-04-21	16.170	16.180	15.500	15.700	15.700	5,943,739
2026-04-20	16.140	16.200	16.070	16.160	16.160	3,262,626
2026-04-17	16.240	16.320	16.130	16.140	16.140	3,788,130
2026-04-16	16.210	16.330	16.120	16.280	16.280	4,211,307
2026-04-15	16.360	16.440	16.090	16.210	16.210	3,916,397
2026-04-14	16.360	16.660	16.130	16.310	16.310	5,357,092
2026-04-13	16.260	16.470	16.100	16.250	16.250	6,994,726
2026-04-10	16.170	16.790	16.170	16.680	16.680	11,199,110
2026-04-09	16.430	16.560	16.170	16.170	16.170	10,582,750
2026-04-08	16.180	16.950	16.090	16.950	16.950	18,555,580
2026-04-07	15.070	17.700	15.060	16.690	16.690	21,847,721
2026-04-03	15.850	16.370	14.810	14.820	14.820	5,558,199
2026-04-02	15.380	15.430	14.850	14.950	14.950	3,287,113
2026-04-01	15.450	15.530	15.260	15.430	15.430	2,546,100
2026-03-31	15.400	15.620	15.120	15.150	15.150	2,990,300
2026-03-30	15.250	15.450	15.080	15.420	15.420	2,399,364
2026-03-27	14.990	15.520	14.880	15.440	15.440	3,267,681
2026-03-26	15.760	15.800	15.160	15.190	15.190	3,419,400
2026-03-25	15.800	15.920	15.640	15.760	15.760	3,171,764
2026-03-24	15.570	15.760	15.260	15.730	15.730	3,511,015
2026-03-23	15.880	15.930	15.100	15.280	15.280	5,496,078
2026-03-20	17.000	17.040	16.070	16.070	16.070	5,500,233
2026-03-19	16.950	17.200	16.850	16.910	16.910	3,708,000
2026-03-18	16.980	17.090	16.750	17.050	17.050	3,110,826
2026-03-17	17.170	17.340	16.830	16.860	16.860	3,972,600
2026-03-16	17.400	17.800	17.140	17.200	17.200	7,976,418
2026-03-13	17.170	17.170	16.690	16.730	16.730	3,762,050
2026-03-12	17.190	17.400	17.150	17.190	17.190	3,089,100
2026-03-11	17.600	17.710	17.220	17.240	17.240	4,107,978
2026-03-10	17.330	17.530	17.250	17.440	17.440	3,230,168
2026-03-09	17.010	17.260	16.700	17.180	17.180	4,185,400
2026-03-06	17.120	17.320	17.120	17.290	17.290	2,240,600
2026-03-05	17.260	17.390	17.100	17.190	17.190	3,242,998
2026-03-04	16.800	17.260	16.800	16.920	16.920	4,141,350
2026-03-03	17.780	18.050	17.040	17.040	17.040	6,363,463
2026-03-02	18.400	18.500	17.750	17.800	17.800	7,345,900
2026-02-27	18.230	18.740	18.230	18.640	18.640	5,087,715
2026-02-26	18.530	18.700	18.230	18.320	18.320	3,778,293
2026-02-25	18.330	18.600	18.240	18.490	18.490	3,143,464
2026-02-24	18.540	18.700	18.300	18.330	18.330	3,008,136
2026-02-13	18.490	18.770	18.450	18.450	18.450	2,969,600
2026-02-12	18.560	18.650	18.230	18.480	18.480	3,705,693
2026-02-11	18.850	18.850	18.520	18.560	18.560	3,234,191
2026-02-10	18.500	18.810	18.460	18.750	18.750	4,827,282
2026-02-09	18.440	18.600	18.440	18.500	18.500	3,799,960
2026-02-06	18.220	18.460	18.020	18.320	18.320	3,373,000
2026-02-05	18.240	18.440	18.160	18.300	18.300	2,574,500
2026-02-04	18.290	18.450	18.190	18.370	18.370	3,471,061
2026-02-03	18.200	18.380	18.100	18.340	18.340	3,076,693
2026-02-02	18.130	18.450	18.050	18.060	18.060	3,836,300
2026-01-30	18.390	18.470	18.040	18.240	18.240	4,058,181
2026-01-29	18.230	18.540	17.910	18.240	18.240	5,318,633
2026-01-28	18.430	18.630	18.150	18.230	18.230	4,615,600
2026-01-27	18.500	18.710	18.030	18.450	18.450	5,768,600
2026-01-26	19.220	19.290	18.460	18.620	18.620	8,552,486
2026-01-23	19.090	19.290	18.950	19.280	19.280	6,499,022
2026-01-22	19.220	19.300	18.980	19.040	19.040	5,526,025
2026-01-21	18.880	19.160	18.720	18.980	18.980	4,974,808

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.