Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.110	11.140	10.820	11.040	11.040	6,546,220
2026-07-22	11.330	11.390	11.090	11.210	11.210	11,473,400
2026-07-21	11.000	11.990	10.790	11.650	11.650	15,087,432
2026-07-20	10.790	11.250	10.670	10.850	10.850	4,818,425
2026-07-17	11.250	11.350	10.700	10.800	10.800	5,173,558
2026-07-16	10.910	11.320	10.730	11.190	11.190	4,848,700
2026-07-15	10.540	11.050	10.540	10.910	10.910	4,457,100
2026-07-14	10.560	10.700	10.330	10.650	10.650	4,578,000
2026-07-13	11.140	11.180	10.600	10.640	10.640	5,703,337
2026-07-10	10.900	11.450	10.690	11.140	11.140	6,631,802
2026-07-09	10.960	11.130	10.650	10.890	10.890	4,876,487
2026-07-08	11.000	11.130	10.800	11.030	11.030	3,970,330
2026-07-07	11.020	11.200	10.900	11.000	11.000	4,866,400
2026-07-06	11.390	11.390	11.000	11.040	11.040	4,453,630
2026-07-03	11.150	11.440	11.100	11.310	11.310	5,029,760
2026-07-02	11.510	11.540	11.040	11.070	11.070	5,265,300
2026-07-01	11.110	11.620	10.920	11.440	11.440	6,416,200
2026-06-30	10.980	11.290	10.850	11.080	11.080	4,815,616
2026-06-29	11.050	11.200	10.820	11.000	11.000	4,982,041
2026-06-26	11.530	11.640	11.060	11.120	11.120	5,583,450
2026-06-25	11.920	12.050	11.530	11.580	11.580	5,789,842
2026-06-24	12.620	12.620	11.760	11.920	11.920	6,312,381
2026-06-23	12.510	12.910	12.400	12.580	12.580	5,990,160
2026-06-22	12.140	12.650	11.660	12.640	12.640	8,207,935
2026-06-18	12.200	12.400	12.060	12.140	12.140	3,487,373
2026-06-17	12.310	12.480	12.110	12.270	12.270	4,801,724
2026-06-16	12.490	12.590	12.220	12.400	12.400	3,958,100
2026-06-15	12.250	12.720	12.200	12.520	12.520	4,891,350
2026-06-12	12.000	12.360	11.880	12.170	12.170	4,702,100
2026-06-11	12.050	12.200	11.630	11.850	11.850	4,642,000
2026-06-10	12.380	12.600	12.020	12.190	12.190	3,823,530
2026-06-09	12.470	12.630	12.230	12.510	12.510	3,955,650
2026-06-08	12.520	12.740	11.990	12.300	12.300	5,427,800
2026-06-05	12.590	12.850	12.350	12.640	12.640	4,931,759
2026-06-04	12.790	12.910	12.490	12.590	12.590	3,563,107
2026-06-03	13.030	13.060	12.720	12.800	12.800	3,612,400
2026-06-02	13.320	13.490	12.880	13.040	13.040	3,999,820
2026-06-01	12.740	13.490	12.620	13.350	13.350	5,724,620
2026-05-29	13.660	13.780	12.870	12.900	12.900	5,886,142
2026-05-28	13.440	13.720	13.220	13.650	13.650	4,491,111
2026-05-27	14.010	14.100	13.040	13.490	13.490	8,543,711
2026-05-26	14.410	14.510	13.850	14.100	14.100	4,721,615
2026-05-25	14.840	15.070	14.270	14.460	14.460	5,306,920
2026-05-22	15.100	15.280	14.750	14.840	14.840	5,194,000
2026-05-21	15.650	15.810	15.010	15.030	15.030	4,485,100
2026-05-20	15.890	15.890	15.370	15.560	15.560	4,123,958
2026-05-19	15.860	16.060	15.700	15.920	15.920	3,355,132
2026-05-18	15.800	15.860	15.580	15.720	15.720	2,931,221
2026-05-15	15.810	16.150	15.690	15.820	15.820	3,624,145
2026-05-14	16.450	16.500	15.780	15.790	15.790	4,917,422
2026-05-13	16.230	16.520	15.860	16.410	16.410	6,871,605
2026-05-12	15.840	16.430	15.750	16.220	16.220	8,973,462
2026-05-11	15.830	15.980	15.720	15.870	15.870	4,479,700
2026-05-08	15.550	15.920	15.460	15.800	15.800	4,853,126
2026-05-07	15.440	15.640	15.360	15.630	15.630	3,913,739
2026-05-06	15.400	15.660	15.360	15.420	15.420	3,793,702
2026-04-30	15.130	15.360	15.100	15.270	15.270	3,155,400
2026-04-29	15.000	15.250	14.820	15.130	15.130	3,037,465
2026-04-28	15.450	15.570	15.050	15.110	15.110	3,549,281
2026-04-27	15.530	15.760	15.100	15.600	15.600	3,749,750

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.