Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.990	10.250	9.860	9.880	9.767	7,211,100
2022-05-10	9.730	10.040	9.700	9.980	9.866	4,932,500
2022-05-09	9.600	9.910	9.600	9.850	9.738	5,244,295
2022-05-06	9.440	10.030	9.330	9.640	9.530	8,620,310
2022-05-05	9.600	9.790	9.380	9.650	9.540	5,989,606
2022-04-29	9.340	9.660	9.280	9.580	9.471	6,832,870
2022-04-28	9.400	9.490	9.100	9.230	9.125	5,656,094
2022-04-27	9.200	9.560	8.950	9.540	9.431	6,941,683
2022-04-26	9.260	9.700	9.170	9.210	9.105	8,557,830
2022-04-25	10.120	10.200	9.230	9.240	9.135	7,204,787
2022-04-22	10.700	10.890	10.320	10.340	10.222	4,871,155
2022-04-21	11.170	11.280	10.680	10.700	10.578	7,453,432
2022-04-20	11.530	11.740	11.170	11.300	11.171	7,417,586
2022-04-19	11.590	11.650	11.250	11.430	11.299	5,969,600
2022-04-18	11.340	11.550	11.050	11.540	11.408	5,275,200
2022-04-15	11.670	11.680	11.270	11.330	11.201	6,954,137
2022-04-14	11.890	11.960	11.660	11.700	11.566	5,350,973
2022-04-13	12.360	12.440	11.750	11.780	11.645	8,819,923
2022-04-12	12.340	12.530	12.160	12.450	12.308	5,625,737
2022-04-11	12.900	13.000	12.230	12.380	12.239	7,221,468
2022-04-08	13.370	13.450	12.810	12.900	12.753	8,644,787
2022-04-07	13.850	13.860	13.280	13.280	13.128	10,444,000
2022-04-06	13.750	14.190	13.740	13.960	13.801	9,187,566
2022-04-01	14.160	14.580	13.900	13.900	13.741	12,547,388
2022-03-31	13.700	14.330	13.590	14.100	13.939	14,109,336
2022-03-30	13.580	13.870	13.550	13.760	13.603	8,041,968
2022-03-29	14.000	14.000	13.430	13.580	13.425	10,335,800
2022-03-28	13.600	14.280	13.510	13.890	13.731	11,815,741
2022-03-25	14.770	15.100	13.990	14.060	13.899	25,085,932
2022-03-24	15.850	16.040	15.170	15.310	15.135	21,025,802
2022-03-23	15.570	16.470	15.250	16.260	16.074	35,124,489
2022-03-22	15.140	15.800	15.000	15.640	15.461	21,704,136
2022-03-21	15.400	15.680	15.000	15.370	15.194	19,724,039
2022-03-18	15.420	15.700	15.110	15.440	15.264	22,601,361
2022-03-17	15.330	16.060	15.030	15.800	15.620	32,855,698
2022-03-16	14.910	15.550	14.310	15.450	15.274	25,051,034
2022-03-15	15.080	15.650	14.610	14.760	14.591	21,353,095
2022-03-14	15.950	16.260	15.130	15.200	15.026	26,712,125
2022-03-11	15.900	16.980	15.620	16.630	16.440	32,528,428
2022-03-10	16.000	17.270	15.880	16.240	16.055	37,230,643
2022-03-09	16.200	16.240	14.970	15.940	15.758	32,490,367
2022-03-08	17.150	17.480	16.310	16.620	16.430	29,721,708
2022-03-07	16.930	17.360	16.670	17.300	17.102	33,852,450
2022-03-04	17.250	17.870	16.610	16.930	16.737	45,311,612
2022-03-03	18.500	19.060	17.300	18.230	18.022	62,007,459
2022-03-02	20.550	20.740	17.920	18.250	18.042	76,884,013
2022-03-01	16.200	18.910	16.000	18.910	18.694	38,601,485
2022-02-28	13.740	15.760	13.600	15.760	15.580	26,660,637
2022-02-25	13.590	13.820	13.100	13.130	12.980	8,093,858
2022-02-24	14.110	14.260	13.120	13.350	13.198	13,572,391
2022-02-23	13.970	14.450	13.700	14.350	14.186	10,029,496
2022-02-22	13.890	14.160	13.760	14.040	13.880	8,629,366
2022-02-21	13.600	14.310	13.510	14.170	14.008	12,510,561
2022-02-18	13.300	13.630	13.110	13.570	13.415	8,227,270
2022-02-17	13.300	13.730	13.020	13.140	12.990	6,925,191
2022-02-16	13.950	13.960	13.210	13.370	13.217	6,807,562
2022-02-15	13.980	14.000	13.440	13.600	13.445	6,411,023
2022-02-14	13.640	14.120	13.150	13.850	13.692	8,312,398
2022-02-11	13.480	14.080	13.480	13.740	13.583	10,425,277
2022-02-10	13.880	13.880	13.500	13.560	13.405	8,180,495

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.