Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.950	11.180	10.930	11.090	11.060	2,667,197
2022-08-03	10.720	11.200	10.720	10.860	10.831	4,683,721
2022-08-02	11.260	11.280	10.560	10.760	10.731	4,813,730
2022-08-01	11.380	11.420	11.220	11.320	11.290	2,362,712
2022-07-29	11.430	11.450	11.250	11.330	11.300	2,201,010
2022-07-28	11.480	11.570	11.370	11.420	11.390	2,972,207
2022-07-27	11.330	11.500	11.200	11.470	11.439	3,391,339
2022-07-26	11.130	11.430	11.070	11.320	11.290	3,786,295
2022-07-25	11.390	11.440	11.090	11.120	11.090	2,145,500
2022-07-22	11.500	11.520	11.170	11.280	11.250	3,228,980
2022-07-21	11.500	11.750	11.320	11.330	11.300	4,362,137
2022-07-20	11.620	11.800	11.300	11.530	11.499	6,528,257
2022-07-19	11.170	11.510	11.090	11.510	11.479	6,841,369
2022-07-18	10.680	11.160	10.670	11.100	11.070	4,315,895
2022-07-15	10.920	11.060	10.600	10.660	10.632	3,289,000
2022-07-14	11.090	11.110	10.920	10.990	10.961	1,845,192
2022-07-13	10.830	11.080	10.830	11.080	11.050	2,318,200
2022-07-12	11.100	11.110	10.820	10.830	10.801	3,654,100
2022-07-11	11.370	11.380	11.020	11.090	11.060	3,385,941
2022-07-08	11.270	11.500	11.200	11.400	11.370	3,982,271
2022-07-07	11.200	11.400	11.120	11.250	11.220	3,363,161
2022-07-06	11.120	11.400	10.980	11.130	11.100	4,654,765
2022-07-05	11.280	11.710	11.210	11.270	11.240	7,242,595
2022-07-04	11.380	11.470	11.130	11.240	11.210	3,739,900
2022-07-01	11.500	11.580	11.250	11.380	11.350	3,168,955
2022-06-30	11.580	11.620	11.360	11.500	11.469	4,951,492
2022-06-29	11.450	11.910	11.360	11.620	11.589	8,241,341
2022-06-28	11.480	11.550	11.220	11.510	11.479	4,176,400
2022-06-27	11.430	11.550	11.320	11.480	11.449	5,038,695
2022-06-24	11.380	11.490	11.230	11.410	11.380	5,326,297
2022-06-23	11.120	11.430	11.070	11.400	11.270	5,414,071
2022-06-22	11.340	11.420	10.990	11.120	10.993	5,310,358
2022-06-21	11.880	12.120	11.240	11.440	11.309	8,543,758
2022-06-20	11.330	11.530	11.290	11.400	11.270	5,187,300
2022-06-17	11.230	11.350	11.050	11.330	11.201	4,963,142
2022-06-16	11.350	11.540	11.250	11.310	11.181	5,909,926
2022-06-15	11.250	11.530	11.200	11.320	11.191	7,345,580
2022-06-14	11.050	11.200	10.760	11.200	11.072	4,901,756
2022-06-13	10.810	11.240	10.710	11.220	11.092	5,075,952
2022-06-10	10.740	10.970	10.650	10.900	10.776	2,843,300
2022-06-09	11.040	11.080	10.700	10.750	10.627	3,464,134
2022-06-08	10.980	11.180	10.800	11.030	10.904	4,265,200
2022-06-07	11.140	11.170	10.900	11.010	10.884	5,108,774
2022-06-06	11.070	11.160	10.880	11.110	10.983	6,619,475
2022-06-02	10.530	11.040	10.400	10.980	10.855	8,977,265
2022-06-01	10.290	10.590	10.280	10.550	10.430	6,132,790
2022-05-31	10.280	10.350	10.100	10.330	10.212	3,749,200
2022-05-30	10.250	10.300	10.170	10.290	10.173	3,690,891
2022-05-27	10.270	10.350	10.110	10.220	10.103	4,484,900
2022-05-26	10.230	10.300	9.900	10.180	10.064	5,340,355
2022-05-25	9.800	10.200	9.800	10.190	10.074	5,053,225
2022-05-24	10.400	10.490	9.800	9.800	9.688	6,948,997
2022-05-23	10.390	10.470	10.250	10.410	10.291	4,669,827
2022-05-20	10.130	10.300	10.030	10.230	10.113	4,029,685
2022-05-19	10.050	10.150	9.970	10.130	10.014	4,089,352
2022-05-18	10.050	10.400	10.050	10.160	10.044	5,673,248
2022-05-17	10.060	10.150	9.750	9.960	9.846	4,345,301
2022-05-16	9.950	10.310	9.910	10.040	9.925	6,994,022
2022-05-13	10.070	10.150	9.850	9.970	9.856	3,717,531
2022-05-12	9.890	10.150	9.820	10.010	9.896	5,454,652

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.