Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.840	11.980	11.680	11.880	11.848	6,196,141
2022-11-03	11.800	12.060	11.600	11.880	11.848	7,116,000
2022-11-02	12.020	12.300	11.940	12.090	12.058	7,033,615
2022-11-01	12.100	12.150	11.800	12.020	11.988	7,504,272
2022-10-31	11.940	12.300	11.870	12.150	12.118	9,454,647
2022-10-28	11.860	12.240	11.600	11.730	11.699	6,063,900
2022-10-27	11.960	12.140	11.660	11.850	11.818	6,716,715
2022-10-26	11.370	11.850	11.230	11.780	11.749	6,878,873
2022-10-25	11.480	11.600	11.110	11.200	11.170	5,440,048
2022-10-24	11.570	11.890	11.440	11.520	11.489	6,962,600
2022-10-21	11.410	11.590	11.150	11.440	11.409	4,626,000
2022-10-20	11.100	11.610	11.100	11.360	11.330	6,080,887
2022-10-19	11.190	11.500	10.980	11.290	11.260	5,750,290
2022-10-18	11.360	11.410	11.180	11.200	11.170	4,213,557
2022-10-17	11.200	11.580	11.180	11.360	11.330	4,958,300
2022-10-14	11.130	11.320	11.130	11.200	11.170	6,022,900
2022-10-13	10.810	11.420	10.730	11.140	11.110	9,781,985
2022-10-12	10.260	10.780	10.220	10.720	10.691	5,403,285
2022-10-11	10.210	10.370	10.110	10.290	10.263	3,307,130
2022-10-10	10.640	10.640	10.130	10.230	10.203	4,386,230
2022-09-30	10.670	10.750	10.460	10.490	10.462	4,292,154
2022-09-29	10.650	11.010	10.410	10.480	10.452	5,667,875
2022-09-28	11.110	11.110	10.540	10.590	10.562	5,093,640
2022-09-27	10.960	11.260	10.830	11.120	11.090	4,724,657
2022-09-26	11.270	11.450	10.880	10.930	10.901	7,403,720
2022-09-23	12.040	12.060	11.250	11.330	11.300	9,462,546
2022-09-22	11.730	12.400	11.520	11.980	11.948	12,594,257
2022-09-21	11.490	11.720	10.740	11.630	11.599	12,262,848
2022-09-20	12.050	12.270	11.650	11.800	11.768	7,139,186
2022-09-19	11.750	12.200	11.750	11.850	11.818	10,565,776
2022-09-16	12.290	12.850	12.040	12.050	12.018	15,059,558
2022-09-15	12.200	12.850	11.940	12.530	12.497	16,547,346
2022-09-14	12.020	12.410	11.850	12.180	12.147	12,150,065
2022-09-13	13.150	13.480	12.370	12.520	12.487	17,778,642
2022-09-09	12.490	13.600	12.490	12.730	12.696	19,145,026
2022-09-08	13.080	13.500	12.630	12.700	12.666	25,012,177
2022-09-07	12.690	13.370	12.250	13.190	13.155	21,679,809
2022-09-06	12.650	12.880	12.360	12.690	12.656	14,383,608
2022-09-05	12.080	12.800	11.840	12.590	12.556	14,755,368
2022-09-02	11.530	12.210	11.420	12.090	12.058	11,230,420
2022-09-01	11.280	11.800	11.270	11.310	11.280	5,300,720
2022-08-31	11.800	11.800	11.200	11.280	11.250	4,879,457
2022-08-30	11.800	12.100	11.560	11.710	11.679	4,481,948
2022-08-29	11.460	11.840	11.320	11.800	11.768	5,844,969
2022-08-26	12.300	12.330	11.600	11.650	11.619	10,565,755
2022-08-25	12.140	12.730	12.110	12.440	12.407	12,874,261
2022-08-24	12.220	12.500	11.980	12.250	12.217	9,070,278
2022-08-23	12.480	12.610	12.210	12.400	12.367	10,113,291
2022-08-22	12.510	12.700	12.140	12.340	12.307	15,589,564
2022-08-19	12.450	13.410	12.210	12.900	12.866	23,078,182
2022-08-18	12.500	12.690	12.430	12.470	12.437	12,963,272
2022-08-17	12.780	12.810	12.370	12.580	12.546	13,139,020
2022-08-16	13.020	13.120	12.680	12.880	12.846	15,843,896
2022-08-15	13.690	13.690	12.860	12.890	12.856	29,943,790
2022-08-12	11.420	13.740	11.390	13.740	13.703	25,085,266
2022-08-11	11.510	11.570	11.410	11.450	11.419	2,523,145
2022-08-10	11.370	11.470	11.300	11.370	11.340	2,199,200
2022-08-09	11.570	11.680	11.320	11.400	11.370	2,609,121
2022-08-08	11.420	11.590	11.330	11.570	11.539	3,972,140
2022-08-05	11.160	11.440	11.160	11.420	11.390	4,542,165

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.