Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	13.380	13.650	13.250	13.650	13.614	13,219,971
2023-02-03	12.980	13.350	12.970	13.330	13.294	9,862,910
2023-02-02	13.150	13.230	12.970	13.060	13.025	7,771,745
2023-02-01	12.740	13.130	12.670	13.130	13.095	8,934,531
2023-01-31	12.600	12.750	12.530	12.710	12.676	4,910,100
2023-01-30	12.650	12.740	12.540	12.640	12.606	6,944,128
2023-01-20	12.370	12.540	12.330	12.490	12.457	5,096,041
2023-01-19	12.170	12.400	12.120	12.400	12.367	5,398,589
2023-01-18	12.030	12.220	11.950	12.170	12.138	4,529,029
2023-01-17	12.200	12.230	12.000	12.030	11.998	3,382,625
2023-01-16	11.950	12.260	11.950	12.180	12.147	4,555,963
2023-01-13	12.020	12.130	11.820	11.980	11.948	5,366,764
2023-01-12	12.280	12.500	12.090	12.150	12.118	6,585,087
2023-01-11	12.160	12.330	11.980	12.010	11.978	4,373,296
2023-01-10	12.110	12.270	11.950	12.190	12.157	4,134,900
2023-01-09	12.040	12.260	12.020	12.110	12.078	4,098,300
2023-01-06	12.220	12.230	11.980	12.010	11.978	4,865,380
2023-01-05	12.190	12.300	12.080	12.230	12.197	4,826,569
2023-01-04	12.200	12.250	12.020	12.230	12.197	6,028,950
2023-01-03	11.660	12.180	11.640	12.140	12.108	7,200,100
2022-12-30	11.580	11.800	11.540	11.640	11.609	3,127,900
2022-12-29	11.340	11.710	11.340	11.560	11.529	3,511,230
2022-12-28	11.730	11.890	11.410	11.550	11.519	4,392,008
2022-12-27	11.940	11.980	11.650	11.800	11.768	4,009,100
2022-12-26	11.740	11.990	11.650	11.940	11.908	3,947,023
2022-12-23	11.450	11.890	11.450	11.740	11.709	4,670,763
2022-12-22	11.960	12.110	11.580	11.590	11.559	5,677,208
2022-12-21	11.930	12.070	11.700	11.880	11.848	4,609,052
2022-12-20	12.220	12.260	11.880	11.960	11.928	4,723,388
2022-12-19	12.230	12.380	11.930	12.050	12.018	5,778,069
2022-12-16	12.580	12.600	12.180	12.220	12.187	8,911,826
2022-12-15	12.600	12.830	12.480	12.700	12.666	7,252,524
2022-12-14	12.510	12.800	12.510	12.580	12.546	8,164,197
2022-12-13	13.030	13.190	12.520	12.600	12.566	15,353,277
2022-12-12	13.120	13.370	12.870	13.270	13.235	13,685,848
2022-12-09	13.700	13.790	13.120	13.170	13.135	17,132,323
2022-12-08	14.500	14.650	13.680	13.690	13.653	27,108,449
2022-12-07	15.300	15.680	14.820	14.840	14.800	28,980,064
2022-12-06	14.720	15.880	14.280	15.680	15.638	41,215,727
2022-12-05	14.860	15.720	14.410	15.060	15.020	30,747,225
2022-12-02	14.120	15.090	13.950	14.720	14.681	34,064,465
2022-12-01	13.800	14.280	13.510	14.200	14.162	22,044,572
2022-11-30	13.620	14.310	13.340	13.880	13.843	20,909,279
2022-11-29	13.340	13.880	13.200	13.860	13.823	19,619,032
2022-11-28	13.650	14.590	13.630	13.700	13.663	22,397,949
2022-11-25	14.140	14.400	13.680	14.070	14.032	25,160,401
2022-11-24	13.510	15.100	13.420	14.160	14.122	38,486,401
2022-11-23	13.200	13.800	12.300	13.750	13.713	20,941,103
2022-11-22	13.680	13.900	13.190	13.280	13.245	19,777,766
2022-11-21	13.420	14.210	13.010	14.040	14.003	30,948,390
2022-11-18	13.200	13.790	13.000	13.340	13.304	20,629,039
2022-11-17	13.120	13.350	12.780	13.230	13.195	15,997,942
2022-11-16	13.050	13.480	12.790	12.960	12.925	18,077,562
2022-11-15	13.300	13.830	13.160	13.390	13.354	21,558,001
2022-11-14	13.050	13.510	12.710	13.480	13.444	20,888,584
2022-11-11	13.230	13.790	13.110	13.110	13.075	26,367,969
2022-11-10	12.620	13.360	12.610	13.130	13.095	25,301,209
2022-11-09	13.180	13.280	12.660	12.880	12.846	27,112,116
2022-11-08	12.080	14.510	12.000	13.600	13.564	39,492,179
2022-11-07	11.870	12.240	11.750	12.090	12.058	6,073,702

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.