Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	12.790	13.250	12.720	13.160	13.125	7,332,200
2023-05-04	12.920	13.250	12.620	12.880	12.846	6,114,200
2023-04-28	12.570	13.040	12.490	12.990	12.955	7,298,900
2023-04-27	12.300	12.850	12.230	12.600	12.566	6,937,634
2023-04-26	12.520	12.750	12.300	12.350	12.317	5,880,234
2023-04-25	12.980	13.050	12.450	12.550	12.516	5,278,400
2023-04-24	12.770	13.200	12.750	12.940	12.905	7,049,800
2023-04-21	13.710	13.730	12.660	12.680	12.646	9,233,734
2023-04-20	13.560	13.920	13.560	13.710	13.673	5,629,364
2023-04-19	13.490	14.020	13.440	13.610	13.574	7,640,041
2023-04-18	13.680	13.850	13.300	13.440	13.404	6,074,097
2023-04-17	14.220	14.590	13.690	13.710	13.673	12,182,805
2023-04-14	14.630	14.770	14.200	14.460	14.421	8,332,848
2023-04-13	14.600	15.100	14.500	14.540	14.501	12,798,216
2023-04-12	14.300	14.800	14.220	14.750	14.711	13,190,380
2023-04-11	14.100	14.330	13.910	14.190	14.152	7,156,113
2023-04-10	14.700	14.780	14.000	14.090	14.052	13,631,618
2023-04-07	14.460	14.840	14.230	14.800	14.760	14,471,700
2023-04-06	14.400	14.550	14.230	14.360	14.322	11,282,006
2023-04-04	14.660	14.780	14.430	14.670	14.631	14,916,730
2023-04-03	14.360	14.660	14.160	14.640	14.601	14,368,121
2023-03-31	14.110	14.360	13.810	14.280	14.242	11,669,650
2023-03-30	14.120	14.630	13.680	14.130	14.092	14,256,959
2023-03-29	14.150	14.340	13.920	14.120	14.082	9,485,097
2023-03-28	14.630	14.770	14.090	14.230	14.192	10,379,007
2023-03-27	14.430	14.610	14.150	14.520	14.481	13,370,614
2023-03-24	14.180	14.580	13.970	14.480	14.441	15,183,924
2023-03-23	14.300	14.400	14.080	14.280	14.242	11,913,392
2023-03-22	14.000	14.350	13.850	14.320	14.282	14,869,383
2023-03-21	13.830	14.160	13.550	14.120	14.082	11,727,324
2023-03-20	14.270	14.480	13.730	13.760	13.723	14,505,806
2023-03-17	13.970	14.350	13.870	14.250	14.212	19,089,953
2023-03-16	13.760	14.370	13.500	14.040	14.003	18,184,038
2023-03-15	14.090	14.370	13.630	14.030	13.993	16,575,127
2023-03-14	14.050	14.340	13.810	13.960	13.923	18,677,861
2023-03-13	14.800	15.110	13.800	14.120	14.082	27,447,548
2023-03-10	13.510	13.970	13.500	13.740	13.703	16,204,723
2023-03-09	13.430	14.050	13.140	13.730	13.693	16,054,546
2023-03-08	12.930	13.350	12.920	13.340	13.304	6,143,800
2023-03-07	13.310	13.380	12.890	12.930	12.895	5,708,200
2023-03-06	13.420	13.510	13.270	13.330	13.294	6,305,562
2023-03-03	13.390	13.460	13.090	13.350	13.314	6,069,200
2023-03-02	13.430	13.540	13.330	13.440	13.404	7,072,825
2023-03-01	12.960	13.500	12.830	13.420	13.384	11,690,110
2023-02-28	12.770	12.960	12.640	12.820	12.786	5,626,315
2023-02-27	12.960	13.120	12.560	12.570	12.536	6,307,700
2023-02-24	12.980	13.220	12.930	13.070	13.035	6,571,025
2023-02-23	13.210	13.250	12.860	12.950	12.915	6,680,590
2023-02-22	13.070	13.290	12.850	13.250	13.215	7,083,054
2023-02-21	13.070	13.550	13.030	13.130	13.095	8,492,087
2023-02-20	13.100	13.140	12.830	13.080	13.045	5,545,400
2023-02-17	13.410	13.590	12.960	12.980	12.945	9,095,900
2023-02-16	13.650	13.900	13.240	13.430	13.394	13,270,306
2023-02-15	13.240	13.610	13.190	13.560	13.524	9,033,778
2023-02-14	13.580	13.610	13.190	13.270	13.235	8,640,595
2023-02-13	13.430	13.530	13.300	13.470	13.434	7,201,708
2023-02-10	13.500	13.710	13.370	13.440	13.404	7,634,383
2023-02-09	13.220	13.560	13.050	13.560	13.524	7,911,170
2023-02-08	13.240	13.410	13.150	13.220	13.185	10,859,768
2023-02-07	13.520	13.680	13.300	13.580	13.544	10,762,354

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.