Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.790	11.910	11.680	11.800	11.786	2,307,130
2023-07-31	11.720	11.870	11.660	11.790	11.776	2,704,454
2023-07-28	11.380	11.750	11.340	11.710	11.697	3,001,328
2023-07-27	11.540	11.700	11.400	11.430	11.417	1,920,200
2023-07-26	11.620	11.690	11.480	11.550	11.537	1,842,200
2023-07-25	11.470	11.690	11.440	11.670	11.657	2,325,550
2023-07-24	11.310	11.480	11.270	11.350	11.337	1,733,430
2023-07-21	11.490	11.540	11.320	11.340	11.327	2,155,707
2023-07-20	11.700	11.770	11.460	11.480	11.467	2,758,800
2023-07-19	11.680	11.790	11.650	11.700	11.687	1,559,000
2023-07-18	11.820	11.850	11.650	11.670	11.657	2,508,650
2023-07-17	11.880	11.920	11.710	11.780	11.766	2,653,100
2023-07-14	11.460	11.950	11.440	11.810	11.796	4,364,200
2023-07-13	11.610	11.680	11.420	11.470	11.457	4,161,115
2023-07-12	11.780	11.850	11.470	11.490	11.477	3,334,560
2023-07-11	11.780	11.860	11.710	11.770	11.756	2,086,840
2023-07-10	11.830	11.890	11.730	11.780	11.766	1,819,230
2023-07-07	11.970	12.000	11.640	11.760	11.746	3,169,400
2023-07-06	11.980	12.190	11.770	11.980	11.966	2,740,200
2023-07-05	12.000	12.200	11.890	11.920	11.906	3,049,700
2023-07-04	11.920	12.060	11.820	12.050	12.036	2,750,116
2023-07-03	11.930	11.990	11.720	11.880	11.866	3,123,300
2023-06-30	11.930	11.990	11.760	11.920	11.906	2,554,345
2023-06-29	11.840	11.990	11.770	11.870	11.856	2,829,359
2023-06-28	12.170	12.170	11.500	11.860	11.846	4,794,990
2023-06-27	12.100	12.280	12.060	12.170	12.156	2,539,490
2023-06-26	12.670	12.750	12.020	12.060	12.046	4,354,600
2023-06-21	13.080	13.090	12.730	12.740	12.725	3,351,900
2023-06-20	13.230	13.240	13.070	13.150	13.135	2,779,658
2023-06-19	13.160	13.300	13.100	13.230	13.215	3,758,500
2023-06-16	12.830	13.200	12.770	13.160	13.145	4,794,933
2023-06-15	13.000	13.080	12.840	12.870	12.855	3,245,030
2023-06-14	13.050	13.180	13.010	13.040	13.025	2,478,589
2023-06-13	12.980	13.170	12.880	13.140	13.105	2,901,589
2023-06-12	13.020	13.190	12.910	13.040	13.005	3,336,690
2023-06-09	12.930	13.100	12.850	13.000	12.965	2,761,743
2023-06-08	13.090	13.100	12.710	12.880	12.846	3,049,173
2023-06-07	12.850	13.030	12.660	12.860	12.826	3,763,805
2023-06-06	13.070	13.130	12.710	12.730	12.696	3,551,723
2023-06-05	12.950	13.120	12.900	13.050	13.015	2,983,880
2023-06-02	12.990	13.100	12.870	13.030	12.995	4,414,926
2023-06-01	12.850	13.080	12.710	13.000	12.965	4,128,005
2023-05-31	12.700	12.900	12.600	12.850	12.816	3,893,115
2023-05-30	12.370	12.690	12.190	12.670	12.636	3,905,066
2023-05-29	12.370	12.520	12.310	12.370	12.337	2,788,625
2023-05-26	12.170	12.420	12.140	12.380	12.347	3,512,195
2023-05-25	12.240	12.350	11.900	12.160	12.128	3,102,500
2023-05-24	12.100	12.250	12.000	12.180	12.147	2,544,606
2023-05-23	12.280	12.400	12.060	12.100	12.068	2,260,400
2023-05-22	12.320	12.360	12.150	12.270	12.237	2,442,180
2023-05-19	12.370	12.390	12.180	12.310	12.277	2,570,100
2023-05-18	12.100	12.360	12.060	12.300	12.267	3,608,194
2023-05-17	11.870	12.150	11.820	12.100	12.068	3,302,590
2023-05-16	12.350	12.360	11.880	11.900	11.868	5,064,095
2023-05-15	12.520	12.750	12.070	12.300	12.267	5,417,825
2023-05-12	12.690	12.990	12.540	12.560	12.526	5,697,046
2023-05-11	12.780	12.980	12.700	12.710	12.676	4,398,489
2023-05-10	12.790	13.100	12.500	12.740	12.706	6,779,044
2023-05-09	13.250	13.380	12.710	12.750	12.716	9,856,693
2023-05-08	13.550	13.630	13.140	13.290	13.255	10,035,816

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.