Brilliance Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.920	13.200	12.860	12.890	12.875	6,560,078
2023-10-31	13.240	13.250	12.840	12.960	12.945	6,580,800
2023-10-30	12.810	13.190	12.660	13.130	13.115	8,109,574
2023-10-27	12.710	12.840	12.520	12.800	12.785	7,463,843
2023-10-26	12.610	12.820	12.550	12.710	12.695	7,152,200
2023-10-25	12.530	13.000	12.480	12.820	12.805	8,751,408
2023-10-24	12.290	12.690	11.860	12.550	12.536	9,592,116
2023-10-23	12.510	12.580	12.080	12.180	12.166	9,312,260
2023-10-20	12.710	13.040	12.500	12.560	12.546	11,736,143
2023-10-19	13.310	13.490	12.980	13.010	12.995	16,156,312
2023-10-18	13.320	13.500	13.010	13.340	13.325	21,717,865
2023-10-17	13.990	14.250	13.280	13.640	13.624	30,330,615
2023-10-16	13.040	13.370	12.920	13.170	13.155	7,748,079
2023-10-13	13.120	13.230	12.980	13.030	13.015	7,756,400
2023-10-12	13.440	13.490	13.200	13.210	13.195	6,567,425
2023-10-11	13.470	13.470	13.210	13.330	13.315	8,862,120
2023-10-10	13.250	13.520	13.170	13.460	13.445	12,553,320
2023-10-09	13.300	13.300	13.010	13.200	13.185	8,429,800
2023-09-28	13.210	13.300	13.030	13.280	13.265	8,625,100
2023-09-27	12.750	13.320	12.710	13.160	13.145	12,996,220
2023-09-26	12.520	13.130	12.520	12.930	12.915	13,102,090
2023-09-25	12.620	12.700	12.480	12.630	12.615	6,482,905
2023-09-22	12.090	12.650	12.090	12.620	12.605	8,893,249
2023-09-21	12.190	12.330	12.130	12.230	12.216	4,482,219
2023-09-20	12.170	12.350	12.140	12.160	12.146	4,541,073
2023-09-19	12.480	12.490	12.140	12.230	12.216	7,014,290
2023-09-18	12.460	12.630	12.320	12.470	12.456	6,592,000
2023-09-15	12.690	12.800	12.490	12.570	12.556	8,577,595
2023-09-14	12.950	13.130	12.640	12.690	12.675	9,922,000
2023-09-13	13.380	13.430	12.910	13.010	12.995	11,669,765
2023-09-12	13.670	13.780	13.300	13.400	13.385	13,741,125
2023-09-11	13.850	13.870	13.530	13.760	13.744	11,998,690
2023-09-08	13.830	14.000	13.500	13.950	13.934	15,689,857
2023-09-07	13.660	14.150	13.660	13.940	13.924	16,869,266
2023-09-06	14.130	14.140	13.680	13.810	13.794	14,650,700
2023-09-05	14.300	14.320	13.990	14.140	14.124	14,629,257
2023-09-04	13.860	14.380	13.650	14.380	14.363	22,615,116
2023-09-01	14.930	14.970	13.770	13.790	13.774	31,159,698
2023-08-31	15.310	15.350	14.620	14.830	14.813	28,588,006
2023-08-30	15.110	15.780	14.300	15.610	15.592	45,153,531
2023-08-29	14.200	15.580	14.200	15.420	15.402	46,364,986
2023-08-28	18.580	18.580	14.600	14.820	14.803	68,561,424
2023-08-25	14.410	17.480	14.410	15.750	15.732	69,797,602
2023-08-24	15.200	16.290	14.420	14.570	14.553	45,501,660
2023-08-23	15.710	17.370	15.420	15.610	15.592	60,095,264
2023-08-22	15.220	16.380	14.510	16.320	16.301	54,391,929
2023-08-21	15.400	15.990	14.770	15.000	14.983	49,113,896
2023-08-18	14.750	17.820	14.750	15.710	15.692	65,718,466
2023-08-17	14.180	15.770	14.180	15.100	15.083	50,672,082
2023-08-16	14.100	14.950	13.580	14.460	14.443	45,914,407
2023-08-15	14.790	15.150	13.870	14.300	14.284	43,287,116
2023-08-14	14.400	15.340	14.020	15.320	15.302	44,073,524
2023-08-11	15.510	15.740	14.450	14.930	14.913	51,387,305
2023-08-10	16.100	16.960	15.340	16.160	16.141	75,836,117
2023-08-09	14.250	15.340	13.880	15.340	15.322	26,588,388
2023-08-08	12.950	13.180	12.570	12.780	12.765	14,420,933
2023-08-07	12.260	13.300	12.170	13.040	13.025	19,223,195
2023-08-04	11.990	12.390	11.930	12.260	12.246	7,695,467
2023-08-03	11.780	11.930	11.710	11.900	11.886	1,956,707
2023-08-02	11.800	11.870	11.720	11.830	11.816	1,591,232

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0140 CNY
2023-06-14	0.0200 CNY
2022-06-24	0.1000 CNY
2021-04-30	0.0900 CNY
2020-06-02	0.0585 CNY
2019-05-09	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.